Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
26 Apr 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
25 Apr 2006 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
21 Apr 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.13 (-1.78%) | 0 |
20 Apr 2006 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
19 Apr 2006 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.13 (+1.79%) | 0 |
18 Apr 2006 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.17 (+2.40%) | 0 |
17 Apr 2006 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.08 (-1.12%) | 0 |
14 Apr 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |
12 Apr 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 0 |
11 Apr 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 0 |
10 Apr 2006 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 0 |
7 Apr 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |
6 Apr 2006 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.08 (+1.11%) | 0 |
5 Apr 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.09 (+1.27%) | 0 |
4 Apr 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
3 Apr 2006 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.08 (-1.12%) | 0 |
31 Mar 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
30 Mar 2006 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
29 Mar 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.18 (+2.56%) | 0 |
28 Mar 2006 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
27 Mar 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
24 Mar 2006 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 0 |
23 Mar 2006 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.08 (+1.17%) | 0 |
22 Mar 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
21 Mar 2006 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 0 |
20 Mar 2006 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
17 Mar 2006 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |