Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
15 Mar 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.09 (+1.31%) | 0 |
14 Mar 2006 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 0 |
13 Mar 2006 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
10 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
9 Mar 2006 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
8 Mar 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
7 Mar 2006 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 0 |
6 Mar 2006 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
3 Mar 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 0 |
2 Mar 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
1 Mar 2006 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 0 |
28 Feb 2006 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.16 (-2.31%) | 0 |
27 Feb 2006 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
24 Feb 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
23 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
22 Feb 2006 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |
21 Feb 2006 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 0 |
20 Feb 2006 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
16 Feb 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
15 Feb 2006 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
14 Feb 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
13 Feb 2006 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
10 Feb 2006 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
9 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
7 Feb 2006 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 0 |
6 Feb 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
3 Feb 2006 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |