Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
9 Nov 2005 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
8 Nov 2005 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 0 |
7 Nov 2005 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.1 (+1.49%) | 0 |
4 Nov 2005 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
3 Nov 2005 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
2 Nov 2005 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.18 (+2.79%) | 0 |
1 Nov 2005 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
31 Oct 2005 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.16 (+2.54%) | 0 |
28 Oct 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 0 |
27 Oct 2005 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.17 (-2.66%) | 0 |
26 Oct 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 0 |
25 Oct 2005 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
24 Oct 2005 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.18 (+2.85%) | 0 |
21 Oct 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
20 Oct 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
19 Oct 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.1 (+1.62%) | 0 |
18 Oct 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
17 Oct 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 0 |
14 Oct 2005 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
13 Oct 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
12 Oct 2005 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.13 (-2.09%) | 0 |
11 Oct 2005 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
10 Oct 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
7 Oct 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
6 Oct 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 0 |
5 Oct 2005 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.14 (-2.14%) | 0 |
4 Oct 2005 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 0 |
3 Oct 2005 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
30 Sep 2005 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |