Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
28 Sep 2005 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
27 Sep 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
23 Sep 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |
22 Sep 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
21 Sep 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.11 (-1.72%) | 0 |
20 Sep 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 0 |
19 Sep 2005 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |
16 Sep 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
15 Sep 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
14 Sep 2005 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
13 Sep 2005 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
12 Sep 2005 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
9 Sep 2005 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
8 Sep 2005 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
7 Sep 2005 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
6 Sep 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 0 |
5 Sep 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 0 |
1 Sep 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
31 Aug 2005 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.1 (+1.59%) | 0 |
30 Aug 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
29 Aug 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |
26 Aug 2005 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
25 Aug 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
24 Aug 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
23 Aug 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
22 Aug 2005 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |