Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
6 Jul 2005 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
5 Jul 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.07 (+1.16%) | 0 |
4 Jul 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
29 Jun 2005 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
28 Jun 2005 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 0 |
27 Jun 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
24 Jun 2005 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 0 |
23 Jun 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
22 Jun 2005 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
21 Jun 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
20 Jun 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
17 Jun 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
16 Jun 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
15 Jun 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
13 Jun 2005 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
10 Jun 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 0 |
9 Jun 2005 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 0 |
8 Jun 2005 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
7 Jun 2005 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
6 Jun 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
3 Jun 2005 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
2 Jun 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 0 |
1 Jun 2005 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 0 |
31 May 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
30 May 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |