Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.1 (+1.69%) | 0 |
25 May 2005 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 0 |
24 May 2005 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
23 May 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
19 May 2005 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.09 (+1.54%) | 0 |
18 May 2005 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 0 |
17 May 2005 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
16 May 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
13 May 2005 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
12 May 2005 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
11 May 2005 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
10 May 2005 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
9 May 2005 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.07 (+1.24%) | 0 |
6 May 2005 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.07 (+1.26%) | 0 |
5 May 2005 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.08 (+1.46%) | 0 |
3 May 2005 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
2 May 2005 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
29 Apr 2005 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
28 Apr 2005 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |
27 Apr 2005 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
26 Apr 2005 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 0 |
25 Apr 2005 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.1 (+1.81%) | 0 |
22 Apr 2005 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 0 |
21 Apr 2005 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.14 (+2.55%) | 0 |
20 Apr 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 0 |
19 Apr 2005 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 0 |
18 Apr 2005 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 0 |
15 Apr 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.12 (-2.17%) | 0 |