Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 0 |
13 Apr 2005 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 0 |
12 Apr 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 0 |
11 Apr 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
8 Apr 2005 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 0 |
7 Apr 2005 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.06 (+1.05%) | 0 |
6 Apr 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
4 Apr 2005 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 0 |
1 Apr 2005 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
31 Mar 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 0 |
29 Mar 2005 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 0 |
28 Mar 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
23 Mar 2005 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.05 (+0.89%) | 0 |
22 Mar 2005 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.07 (-1.23%) | 0 |
21 Mar 2005 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
18 Mar 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 0 |
17 Mar 2005 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
16 Mar 2005 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
15 Mar 2005 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |
14 Mar 2005 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
11 Mar 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 0 |
10 Mar 2005 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
9 Mar 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |
8 Mar 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07 (-1.15%) | 0 |
7 Mar 2005 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |