Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 0 |
22 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 0 |
19 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.13 (-1.43%) | 0 |
18 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.06 (-0.66%) | 0 |
17 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
16 Apr 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
15 Apr 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.19 (-2.03%) | 0 |
12 Apr 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.2 (-2.09%) | 0 |
11 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
10 Apr 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 0 |
9 Apr 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
5 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.14 (+1.47%) | 0 |
4 Apr 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.11 (-1.14%) | 0 |
3 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 0 |
2 Apr 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.2 (-2.04%) | 0 |
1 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 0 |
28 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 0 |
26 Mar 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
25 Mar 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
22 Mar 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
21 Mar 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.1 (+1.02%) | 0 |
20 Mar 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.12 (+1.24%) | 0 |
19 Mar 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
18 Mar 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |
15 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
14 Mar 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 0 |
13 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 0 |