Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
25 Jan 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
24 Jan 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.08 (-0.91%) | 0 |
23 Jan 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
22 Jan 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.15 (+1.74%) | 0 |
19 Jan 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
18 Jan 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
17 Jan 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
16 Jan 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
11 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
10 Jan 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
9 Jan 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |
8 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.19 (+2.26%) | 0 |
5 Jan 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
4 Jan 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 0 |
3 Jan 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.24 (-2.78%) | 0 |
2 Jan 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12 (-1.37%) | 0 |
29 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 0 |
28 Dec 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
27 Dec 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
26 Dec 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.07 (+0.80%) | 0 |
22 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
21 Dec 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.14 (+1.64%) | 0 |
20 Dec 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.18 (-2.07%) | 0 |
19 Dec 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.1 (+1.16%) | 0 |
18 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
15 Dec 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
14 Dec 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.13 (+1.53%) | 0 |
13 Dec 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.19 (+2.28%) | 0 |