Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
27 Oct 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
26 Oct 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
25 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.19 (-2.57%) | 0 |
24 Oct 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
23 Oct 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.06 (-0.81%) | 0 |
20 Oct 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 0 |
19 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
18 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.17 (-2.19%) | 0 |
17 Oct 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
16 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 0 |
13 Oct 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
12 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 0 |
11 Oct 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
10 Oct 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.08 (+1.03%) | 0 |
9 Oct 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
6 Oct 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.11 (+1.45%) | 0 |
5 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
4 Oct 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
3 Oct 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 0 |
2 Oct 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.09 (-1.15%) | 0 |
29 Sep 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
28 Sep 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.1 (+1.29%) | 0 |
27 Sep 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.09 (+1.17%) | 0 |
26 Sep 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 0 |
25 Sep 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
22 Sep 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 0 |
21 Sep 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.16 (-2.02%) | 0 |
20 Sep 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.09 (-1.12%) | 0 |
19 Sep 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |