| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 49.5 | 50.27 | 49.42 | 50.25 | 50.25 | +0.77 (+1.56%) | 55,436 |
| 9 Jul 2021 | USD | 48.65 | 49.51 | 48.5 | 49.48 | 49.48 | +1.08 (+2.23%) | 70,670 |
| 8 Jul 2021 | USD | 48.49 | 48.86 | 48.19 | 48.4 | 48.4 | -0.41 (-0.84%) | 68,324 |
| 7 Jul 2021 | USD | 48.82 | 49.06 | 48.575 | 48.81 | 48.81 | -0.16 (-0.33%) | 50,737 |
| 6 Jul 2021 | USD | 47.95 | 49.07 | 47.62 | 48.97 | 48.97 | +1.22 (+2.55%) | 89,787 |
| 2 Jul 2021 | USD | 48.01 | 48.45 | 47.47 | 47.75 | 47.75 | +0.09 (+0.19%) | 54,313 |
| 1 Jul 2021 | USD | 47.57 | 48.19 | 47.47 | 47.66 | 47.66 | +0.2 (+0.42%) | 63,680 |
| 30 Jun 2021 | USD | 47.47 | 48.1 | 47.42 | 47.46 | 47.46 | -0.15 (-0.32%) | 110,582 |
| 29 Jun 2021 | USD | 48.09 | 48.25 | 47.61 | 47.61 | 47.61 | -0.28 (-0.58%) | 84,778 |
| 28 Jun 2021 | USD | 48.28 | 48.28 | 47.325 | 47.89 | 47.89 | -0.39 (-0.81%) | 133,761 |
| 25 Jun 2021 | USD | 48.07 | 48.39 | 47.75 | 48.28 | 48.28 | +0.1 (+0.21%) | 576,012 |
| 24 Jun 2021 | USD | 48.1 | 48.26 | 47.71 | 48.18 | 48.18 | +0.17 (+0.35%) | 148,928 |
| 23 Jun 2021 | USD | 48.01 | 48.68 | 47.9 | 48.01 | 48.01 | -0.18 (-0.37%) | 109,014 |
| 22 Jun 2021 | USD | 48.32 | 48.505 | 47.69 | 48.19 | 48.19 | -0.36 (-0.74%) | 114,307 |
| 21 Jun 2021 | USD | 48.1 | 49 | 47.75 | 48.55 | 48.55 | +0.48 (+1.00%) | 290,359 |
| 18 Jun 2021 | USD | 49.63 | 50 | 48.07 | 48.07 | 48.07 | -2.02 (-4.03%) | 193,494 |
| 17 Jun 2021 | USD | 50.13 | 50.28 | 49.67 | 50.09 | 50.09 | -0.16 (-0.32%) | 97,270 |
| 16 Jun 2021 | USD | 50.36 | 50.63 | 50.05 | 50.25 | 50.25 | -0.1 (-0.20%) | 108,320 |
| 15 Jun 2021 | USD | 51.33 | 51.34 | 50.26 | 50.35 | 50.35 | -1.14 (-2.21%) | 79,901 |
| 14 Jun 2021 | USD | 50.64 | 51.53 | 50.47 | 51.49 | 51.49 | +1.07 (+2.12%) | 106,882 |
| 11 Jun 2021 | USD | 50.49 | 50.95 | 50.01 | 50.42 | 50.42 | -0.18 (-0.36%) | 66,261 |
| 10 Jun 2021 | USD | 50.65 | 50.77 | 50.18 | 50.6 | 50.6 | +0.07 (+0.14%) | 61,897 |
| 9 Jun 2021 | USD | 50.35 | 51.25 | 50 | 50.53 | 50.53 | +0.23 (+0.46%) | 113,158 |
| 8 Jun 2021 | USD | 49.38 | 50.4 | 49.38 | 50.3 | 50.3 | +1.1 (+2.24%) | 98,805 |
| 7 Jun 2021 | USD | 48.11 | 49.3115 | 48.11 | 49.2 | 49.2 | +1.08 (+2.24%) | 87,201 |
| 4 Jun 2021 | USD | 47.59 | 48.27 | 47.45 | 48.12 | 48.12 | +0.55 (+1.16%) | 104,271 |
| 3 Jun 2021 | USD | 47.67 | 47.8 | 47.28 | 47.57 | 47.57 | -0.05 (-0.10%) | 63,861 |
| 2 Jun 2021 | USD | 48.14 | 48.14 | 47.33 | 47.62 | 47.62 | -0.15 (-0.31%) | 124,672 |
| 1 Jun 2021 | USD | 47.4 | 47.97 | 47.36 | 47.77 | 47.77 | +0.49 (+1.04%) | 130,042 |
| 28 May 2021 | USD | 47.24 | 47.47 | 46.96 | 47.28 | 47.28 | +0.25 (+0.53%) | 67,277 |
