| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 48.12 | 48.12 | 47.03 | 47.03 | 47.03 | -0.85 (-1.78%) | 113,009 |
| 26 May 2021 | USD | 47.25 | 47.99 | 47.2 | 47.88 | 47.88 | +0.75 (+1.59%) | 79,547 |
| 25 May 2021 | USD | 47.81 | 47.99 | 47.12 | 47.13 | 47.13 | -0.52 (-1.09%) | 94,101 |
| 24 May 2021 | USD | 47.45 | 48.04 | 47.42 | 47.65 | 47.65 | +0.27 (+0.57%) | 104,315 |
| 21 May 2021 | USD | 47.64 | 48.04 | 47.13 | 47.38 | 47.38 | -0.08 (-0.17%) | 308,183 |
| 20 May 2021 | USD | 47.04 | 47.56 | 47.04 | 47.46 | 47.46 | +0.5 (+1.06%) | 65,940 |
| 19 May 2021 | USD | 46.84 | 47.21 | 46.085 | 46.96 | 46.96 | -0.18 (-0.38%) | 112,299 |
| 18 May 2021 | USD | 47.36 | 48 | 47.1 | 47.14 | 47.14 | -0.3 (-0.63%) | 100,069 |
| 17 May 2021 | USD | 47.01 | 47.71 | 46.79 | 47.44 | 47.44 | +0.12 (+0.25%) | 93,498 |
| 14 May 2021 | USD | 46.84 | 47.57 | 46.84 | 47.32 | 47.32 | +0.64 (+1.37%) | 92,541 |
| 13 May 2021 | USD | 45.11 | 46.86 | 45.11 | 46.68 | 46.68 | +0.96 (+2.10%) | 123,424 |
| 12 May 2021 | USD | 47.04 | 47.45 | 45.67 | 45.72 | 45.72 | -1.68 (-3.54%) | 109,416 |
| 11 May 2021 | USD | 48.25 | 48.485 | 47.11 | 47.4 | 47.4 | -1.53 (-3.13%) | 117,943 |
| 10 May 2021 | USD | 49.1 | 49.465 | 48.93 | 48.93 | 48.93 | -0.24 (-0.49%) | 151,865 |
| 7 May 2021 | USD | 48.84 | 49.42 | 48.57 | 49.17 | 49.17 | +0.08 (+0.16%) | 78,700 |
| 6 May 2021 | USD | 47.83 | 49.25 | 47.83 | 49.09 | 49.09 | +1.03 (+2.14%) | 113,036 |
| 5 May 2021 | USD | 48.96 | 49.57 | 47.35 | 48.06 | 48.06 | -0.63 (-1.29%) | 99,196 |
| 4 May 2021 | USD | 49.76 | 50.38 | 48.62 | 48.69 | 48.69 | -1.34 (-2.68%) | 125,480 |
| 3 May 2021 | USD | 51.04 | 51.11 | 49.99 | 50.03 | 50.03 | -0.89 (-1.75%) | 155,852 |
| 30 Apr 2021 | USD | 50.34 | 51.345 | 50.09 | 50.92 | 50.92 | +0.47 (+0.93%) | 114,925 |
| 29 Apr 2021 | USD | 51.49 | 51.65 | 49.86 | 50.45 | 50.45 | -0.93 (-1.81%) | 92,088 |
| 28 Apr 2021 | USD | 52.18 | 52.25 | 51.31 | 51.38 | 51.38 | -0.84 (-1.61%) | 113,382 |
| 27 Apr 2021 | USD | 52.1 | 52.28 | 51.805 | 52.22 | 52.22 | +0.1 (+0.19%) | 101,959 |
| 26 Apr 2021 | USD | 51.92 | 52.54 | 51.745 | 52.12 | 52.12 | +0.57 (+1.11%) | 64,842 |
| 23 Apr 2021 | USD | 51.38 | 51.81 | 51.33 | 51.55 | 51.55 | +0.3 (+0.59%) | 69,171 |
| 22 Apr 2021 | USD | 50.8 | 51.58 | 50.7201 | 51.25 | 51.25 | +0.53 (+1.04%) | 150,736 |
| 21 Apr 2021 | USD | 50.65 | 51.345 | 50.4 | 50.72 | 50.72 | -0.12 (-0.24%) | 67,289 |
| 20 Apr 2021 | USD | 49.67 | 51.11 | 49.67 | 50.84 | 50.84 | +1.24 (+2.50%) | 89,436 |
| 19 Apr 2021 | USD | 50.01 | 50.18 | 49.28 | 49.6 | 49.6 | -0.72 (-1.43%) | 62,415 |
| 16 Apr 2021 | USD | 50.53 | 51.1467 | 50.22 | 50.32 | 50.32 | +0.1 (+0.20%) | 80,625 |
