Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.283 | 0.283 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 8,000 |
6 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,000 |
1 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.006 (+1.97%) | 16,000 |
27 Jun 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 1,000 |
23 Jun 2022 | USD | 0.265 | 0.304 | 0.265 | 0.304 | 0.304 | +0.058 (+23.58%) | 4,302 |
22 Jun 2022 | USD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 48,500 |
21 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.022 (-7.80%) | 100 |
14 Jun 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.017 (+6.42%) | 4,000 |
10 Jun 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,000 |
9 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,000 |
8 Jun 2022 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.013 (-4.27%) | 8,600 |
7 Jun 2022 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -0.022 (-7.14%) | 4,000 |
2 Jun 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |