Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 18,500 |
13 Apr 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.295 | 0.3 | 0.288 | 0.288 | 0.288 | +0.002 (+0.70%) | 33,900 |
11 Apr 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.009 (-3.05%) | 8,000 |
7 Apr 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.293 | 0.3 | 0.293 | 0.295 | 0.295 | +0.007 (+2.43%) | 4,300 |
4 Apr 2022 | USD | 0.29 | 0.29 | 0.287 | 0.288 | 0.288 | +0.002 (+0.70%) | 43,000 |
1 Apr 2022 | USD | 0.29 | 0.29 | 0.28 | 0.286 | 0.286 | -0.005 (-1.72%) | 32,000 |
31 Mar 2022 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 36,000 |
30 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 24,000 |
28 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.006 (-1.99%) | 14,000 |
25 Mar 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.007 (-2.27%) | 24,400 |
22 Mar 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.005 (+1.65%) | 45,300 |
21 Mar 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.304 | 0.304 | 0.303 | 0.303 | 0.303 | -0.002 (-0.66%) | 20,000 |
16 Mar 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 12,000 |
14 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.65%) | 68,000 |
11 Mar 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.012 (-3.75%) | 6,000 |
10 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,000 |
9 Mar 2022 | USD | 0.328 | 0.328 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 92,400 |
8 Mar 2022 | USD | 0.294 | 0.294 | 0.29 | 0.29 | 0.29 | -0.029 (-9.09%) | 50,000 |