Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.009 (-2.74%) | 200 |
4 Mar 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.003 (-0.91%) | 100 |
28 Feb 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.332 | 0.332 | 0.331 | 0.331 | 0.331 | +0.018 (+5.75%) | 30,300 |
24 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 40,000 |
18 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 4,000 |
16 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.015 (-4.57%) | 8,000 |
2 Feb 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 26,300 |
26 Jan 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.001 (+0.31%) | 8,000 |