Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | -0.003 (-1.13%) | 800 |
6 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 13,646 |
3 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
1 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.017 (-5.36%) | 26,000 |
30 Nov 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.017 (+5.67%) | 7,900 |
29 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.001 (-0.33%) | 20,000 |
26 Nov 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.006 (-1.95%) | 14,000 |
18 Nov 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.001 (-0.32%) | 64,000 |
15 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.318 | 0.318 | 0.308 | 0.308 | 0.308 | -0.006 (-1.91%) | 17,000 |
11 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.003 (-0.95%) | 14,000 |
2 Nov 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.321 | 0.321 | 0.317 | 0.317 | 0.317 | +0.005 (+1.60%) | 3,800 |
27 Oct 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |