Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0 (+0.03%) | 0 |
9 Sep 2021 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | -0 (-0.03%) | 1 |
8 Sep 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.009 (-2.61%) | 50,000 |
7 Sep 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.001 (-0.29%) | 200 |
2 Sep 2021 | USD | 0.325 | 0.346 | 0.325 | 0.346 | 0.346 | +0.003 (+0.87%) | 14,000 |
1 Sep 2021 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.023 (+7.19%) | 5,000 |
31 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 28,000 |
27 Aug 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.003 (-0.91%) | 8,000 |
26 Aug 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.009 (+2.82%) | 5,600 |
24 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.013 (-3.92%) | 4,000 |
9 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |