Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | -0.024 (-7.11%) | 11,163 |
15 Jun 2021 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | -0.004 (-1.29%) | 200 |
14 Jun 2021 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0 (-0.12%) | 0 |
9 Jun 2021 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | +0.002 (+0.71%) | 1,000 |
8 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0 (-0.09%) | 0 |
4 Jun 2021 | USD | 0.3622 | 0.3622 | 0.3403 | 0.3403 | 0.3403 | +0 (+0.09%) | 90 |
3 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0 (-0.09%) | 0 |
2 Jun 2021 | USD | 0.3622 | 0.3622 | 0.3403 | 0.3403 | 0.3403 | -0.026 (-7.02%) | 24,100 |
1 Jun 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.031 (+9.25%) | 102 |
24 May 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.014 (-4.01%) | 100 |
18 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 240,000 |
17 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0 (-0.03%) | 0 |
10 May 2021 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | +0 (+0.03%) | 4,953 |
7 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |