| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 28.25 | 28.25 | 27.25 | 27.25 | 4.5417 | -1 (-3.54%) | 20,400 |
| 5 May 1998 | USD | 28.25 | 28.25 | 26.875 | 28.25 | 4.7083 | 0.0 (0.0%) | 26,400 |
| 4 May 1998 | USD | 26 | 29.125 | 26 | 28.25 | 4.7083 | +2.25 (+8.65%) | 75,600 |
| 1 May 1998 | USD | 26.375 | 26.375 | 25.75 | 26 | 4.3333 | +0.25 (+0.97%) | 8,400 |
| 30 Apr 1998 | USD | 26.375 | 26.375 | 25.75 | 25.75 | 4.2917 | -0.25 (-0.96%) | 2,100 |
| 29 Apr 1998 | USD | 26.375 | 26.75 | 25.75 | 26 | 4.3333 | +0.125 (+0.48%) | 13,500 |
| 28 Apr 1998 | USD | 25.75 | 26.375 | 25.75 | 25.875 | 4.3125 | +0.125 (+0.49%) | 4,200 |
| 27 Apr 1998 | USD | 25.9375 | 25.9375 | 24.875 | 25.75 | 4.2917 | +0.125 (+0.49%) | 5,700 |
| 24 Apr 1998 | USD | 24 | 25.625 | 24 | 25.625 | 4.2708 | +0.875 (+3.54%) | 13,200 |
| 23 Apr 1998 | USD | 24 | 24.875 | 24 | 24.75 | 4.125 | -0.25 (-1%) | 85,800 |
| 22 Apr 1998 | USD | 25 | 26.125 | 24.625 | 25 | 4.1667 | 0.0 (0.0%) | 20,700 |
| 21 Apr 1998 | USD | 26.875 | 26.875 | 25 | 25 | 4.1667 | -1.875 (-6.98%) | 31,800 |
| 20 Apr 1998 | USD | 26.25 | 28 | 26.25 | 26.875 | 4.4792 | -0.375 (-1.38%) | 79,500 |
| 17 Apr 1998 | USD | 27 | 27.25 | 27 | 27.25 | 4.5417 | +0.25 (+0.93%) | 3,900 |
| 16 Apr 1998 | USD | 27.125 | 27.625 | 26.75 | 27 | 4.5 | 0.0 (0.0%) | 29,400 |
| 15 Apr 1998 | USD | 29.5 | 29.5 | 26.75 | 27 | 4.5 | +0.083 (+1.89%) | 65,100 |
| 15 Apr 1998 |
|
|||||||
| 14 Apr 1998 | USD | 55.5 | 55.6251 | 53.0001 | 53.0001 | 4.4167 | -1 (-1.85%) | 42,000 |
| 13 Apr 1998 | USD | 51.9999 | 54 | 51.9999 | 54 | 4.5 | +1.25 (+2.37%) | 2,400 |
| 10 Apr 1998 | USD | 52.7499 | 52.7499 | 52.7499 | 52.7499 | 4.3958 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 55.7499 | 55.7499 | 52.7499 | 52.7499 | 4.3958 | -1.375 (-2.54%) | 4,200 |
| 8 Apr 1998 | USD | 54.9999 | 54.9999 | 54 | 54.1251 | 4.5104 | -0.875 (-1.59%) | 31,200 |
| 7 Apr 1998 | USD | 54 | 54.9999 | 54 | 54.9999 | 4.5833 | -2 (-3.51%) | 7,800 |
| 6 Apr 1998 | USD | 55.3749 | 57 | 55.3749 | 57 | 4.75 | +1.625 (+2.93%) | 27,000 |
| 3 Apr 1998 | USD | 54.9999 | 55.3749 | 54.375 | 55.3749 | 4.6146 | -1.625 (-2.85%) | 23,400 |
| 2 Apr 1998 | USD | 57 | 57 | 54.75 | 57 | 4.75 | -0.5 (-0.87%) | 27,600 |
| 1 Apr 1998 | USD | 57.5001 | 57.75 | 54.5001 | 57.5001 | 4.7917 | +0.5 (+0.88%) | 18,000 |
| 31 Mar 1998 | USD | 56.0001 | 57.75 | 56.0001 | 57 | 4.75 | +0.5 (+0.89%) | 21,600 |
| 30 Mar 1998 | USD | 53.4999 | 59.0001 | 53.4999 | 56.4999 | 4.7083 | +3.5 (+6.60%) | 69,600 |
| 27 Mar 1998 | USD | 47.9376 | 53.0001 | 47.9376 | 53.0001 | 4.4167 | +6.5 (+13.98%) | 75,600 |
| 26 Mar 1998 | USD | 48 | 48 | 46.5 | 46.5 | 3.875 | -1.25 (-2.62%) | 9,600 |
