| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 47.4999 | 47.7501 | 47.25 | 47.7501 | 3.9792 | +0.5 (+1.06%) | 31,200 |
| 24 Mar 1998 | USD | 47.625 | 47.8749 | 47.0001 | 47.25 | 3.9375 | +0.25 (+0.53%) | 33,600 |
| 23 Mar 1998 | USD | 48.375 | 48.375 | 46.5 | 47.0001 | 3.9167 | -0.375 (-0.79%) | 51,600 |
| 20 Mar 1998 | USD | 42 | 48.1251 | 42 | 47.3751 | 3.9479 | +5.625 (+13.47%) | 212,400 |
| 19 Mar 1998 | USD | 40.7499 | 41.7501 | 40.7499 | 41.7501 | 3.4792 | +1 (+2.45%) | 3,000 |
| 18 Mar 1998 | USD | 41.4999 | 41.7501 | 40.7499 | 40.7499 | 3.3958 | -0.75 (-1.81%) | 4,800 |
| 17 Mar 1998 | USD | 40.875 | 41.4999 | 40.5 | 41.4999 | 3.4583 | +1.937 (+4.90%) | 19,200 |
| 16 Mar 1998 | USD | 39.9999 | 39.9999 | 39.5001 | 39.5625 | 3.2969 | -0.437 (-1.09%) | 17,400 |
| 13 Mar 1998 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 3.3333 | +0.5 (+1.27%) | 4,200 |
| 12 Mar 1998 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | +0.875 (+2.27%) | 15,600 |
| 10 Mar 1998 | USD | 38.625 | 39.5001 | 38.625 | 38.625 | 3.2188 | -0.375 (-0.96%) | 3,000 |
| 9 Mar 1998 | USD | 39.1251 | 39.1251 | 39 | 39 | 3.25 | -1 (-2.50%) | 7,200 |
| 6 Mar 1998 | USD | 39.5001 | 39.9999 | 39.5001 | 39.9999 | 3.3333 | 0.0 (0.0%) | 4,800 |
| 5 Mar 1998 | USD | 39 | 39.9999 | 39 | 39.9999 | 3.3333 | +0.5 (+1.27%) | 6,600 |
| 4 Mar 1998 | USD | 39.9999 | 39.9999 | 39.5001 | 39.5001 | 3.2917 | -0.25 (-0.63%) | 2,400 |
| 3 Mar 1998 | USD | 39.5001 | 39.9999 | 39.5001 | 39.75 | 3.3125 | -0.25 (-0.62%) | 5,400 |
| 2 Mar 1998 | USD | 40.125 | 40.125 | 39.75 | 39.9999 | 3.3333 | -0.625 (-1.54%) | 21,600 |
| 27 Feb 1998 | USD | 41.0001 | 41.0001 | 40.125 | 40.6251 | 3.3854 | -1.125 (-2.69%) | 30,600 |
| 26 Feb 1998 | USD | 41.25 | 41.7501 | 41.25 | 41.7501 | 3.4792 | +0.25 (+0.60%) | 4,800 |
| 25 Feb 1998 | USD | 41.25 | 41.7501 | 41.25 | 41.4999 | 3.4583 | +0.25 (+0.61%) | 11,400 |
| 24 Feb 1998 | USD | 41.625 | 42 | 41.25 | 41.25 | 3.4375 | -0.375 (-0.90%) | 19,800 |
| 23 Feb 1998 | USD | 42 | 42.75 | 41.625 | 41.625 | 3.4688 | -0.125 (-0.30%) | 5,400 |
| 20 Feb 1998 | USD | 42.9999 | 42.9999 | 41.7501 | 41.7501 | 3.4792 | -1.25 (-2.91%) | 1,200 |
| 19 Feb 1998 | USD | 42 | 42.9999 | 41.7501 | 42.9999 | 3.5833 | 0.0 (0.0%) | 3,000 |
| 18 Feb 1998 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | +1 (+2.38%) | 600 |
| 17 Feb 1998 | USD | 42.9999 | 42.9999 | 42 | 42 | 3.5 | -0.75 (-1.75%) | 9,000 |
| 16 Feb 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 3.5625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 3.5625 | 0.0 (0.0%) | 1,800 |
| 12 Feb 1998 | USD | 42.75 | 42.8751 | 42.75 | 42.75 | 3.5625 | 0.0 (0.0%) | 6,000 |
