| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1990 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 10.125 | -0.25 (-1.22%) | 4,000 |
| 10 Dec 1990 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 10.25 | +0.25 (+1.23%) | 11,600 |
| 7 Dec 1990 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 9,800 |
| 6 Dec 1990 | USD | 20.25 | 20.5 | 20.125 | 20.25 | 10.125 | -0.125 (-0.61%) | 14,700 |
| 5 Dec 1990 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 10.1875 | 0.0 (0.0%) | 25,200 |
| 4 Dec 1990 | USD | 20.375 | 20.375 | 19.875 | 20.375 | 10.1875 | +0.375 (+1.88%) | 8,500 |
| 3 Dec 1990 | USD | 20 | 20.25 | 19.875 | 20 | 10 | 0.0 (0.0%) | 22,700 |
| 30 Nov 1990 | USD | 20 | 20 | 19.75 | 20 | 10 | 0.0 (0.0%) | 3,300 |
| 29 Nov 1990 | USD | 20 | 20.375 | 19.75 | 20 | 10 | -0.5 (-2.44%) | 7,500 |
| 28 Nov 1990 | USD | 20.5 | 20.5 | 20.125 | 20.5 | 10.25 | +0.5 (+2.50%) | 1,500 |
| 27 Nov 1990 | USD | 20 | 20.25 | 19.75 | 20 | 10 | 0.0 (0.0%) | 3,600 |
| 26 Nov 1990 | USD | 20 | 20 | 19.625 | 20 | 10 | +0.5 (+2.56%) | 2,300 |
| 23 Nov 1990 | USD | 19.5 | 19.5 | 19 | 19.5 | 9.75 | +0.125 (+0.65%) | 3,900 |
| 22 Nov 1990 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 19.375 | 19.75 | 19 | 19.375 | 9.6875 | -0.625 (-3.13%) | 24,400 |
| 20 Nov 1990 | USD | 20 | 20.25 | 20 | 20 | 10 | -0.125 (-0.62%) | 5,800 |
| 19 Nov 1990 | USD | 20.125 | 20.375 | 20 | 20.125 | 10.0625 | 0.0 (0.0%) | 2,900 |
| 16 Nov 1990 | USD | 20.125 | 20.25 | 20 | 20.125 | 10.0625 | -0.625 (-3.01%) | 5,200 |
| 15 Nov 1990 | USD | 20.75 | 20.75 | 19.875 | 20.75 | 10.375 | +0.625 (+3.11%) | 121,900 |
| 14 Nov 1990 | USD | 20.125 | 20.25 | 20 | 20.125 | 10.0625 | 0.0 (0.0%) | 2,200 |
| 13 Nov 1990 | USD | 20.125 | 20.25 | 20 | 20.125 | 10.0625 | +0.125 (+0.63%) | 9,700 |
| 12 Nov 1990 | USD | 20 | 20.25 | 20 | 20 | 10 | -0.125 (-0.62%) | 5,100 |
| 9 Nov 1990 | USD | 20.125 | 20.125 | 20 | 20.125 | 10.0625 | +0.125 (+0.63%) | 5,000 |
| 8 Nov 1990 | USD | 20 | 20.125 | 19.875 | 20 | 10 | +0.125 (+0.63%) | 4,800 |
| 7 Nov 1990 | USD | 19.875 | 20 | 19.75 | 19.875 | 9.9375 | -0.125 (-0.63%) | 2,200 |
| 6 Nov 1990 | USD | 20 | 20.125 | 19.875 | 20 | 10 | 0.0 (0.0%) | 9,700 |
| 5 Nov 1990 | USD | 20 | 20.125 | 19.625 | 20 | 10 | +0.375 (+1.91%) | 4,800 |
| 2 Nov 1990 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 9.8125 | +0.125 (+0.64%) | 2,100 |
| 1 Nov 1990 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 5,200 |
| 31 Oct 1990 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 9.8125 | +0.125 (+0.64%) | 3,500 |
