| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1990 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 4,700 |
| 29 Oct 1990 | USD | 19.5 | 20.125 | 19.5 | 19.5 | 9.75 | -0.375 (-1.89%) | 5,700 |
| 26 Oct 1990 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 9.9375 | +0.125 (+0.63%) | 2,500 |
| 25 Oct 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 7,600 |
| 24 Oct 1990 | USD | 19.75 | 20.125 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 3,700 |
| 23 Oct 1990 | USD | 20 | 20 | 19.375 | 20 | 10 | +0.625 (+3.23%) | 12,000 |
| 22 Oct 1990 | USD | 19.375 | 19.875 | 19.375 | 19.375 | 9.6875 | -0.5 (-2.52%) | 12,000 |
| 19 Oct 1990 | USD | 19.875 | 20 | 19.75 | 19.875 | 9.9375 | -0.25 (-1.24%) | 14,000 |
| 18 Oct 1990 | USD | 20.125 | 20.25 | 19.875 | 20.125 | 10.0625 | 0.0 (0.0%) | 6,000 |
| 17 Oct 1990 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 10.0625 | -0.625 (-3.01%) | 12,900 |
| 16 Oct 1990 | USD | 20.75 | 21.375 | 20.75 | 20.75 | 10.375 | -0.625 (-2.92%) | 6,300 |
| 15 Oct 1990 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | +0.5 (+2.40%) | 8,900 |
| 12 Oct 1990 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 10.4375 | +0.375 (+1.83%) | 1,800 |
| 11 Oct 1990 | USD | 20.5 | 21 | 20.5 | 20.5 | 10.25 | -0.625 (-2.96%) | 4,800 |
| 10 Oct 1990 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 10.5625 | -0.375 (-1.74%) | 5,300 |
| 9 Oct 1990 | USD | 21.5 | 21.75 | 21.125 | 21.5 | 10.75 | +0.375 (+1.78%) | 5,300 |
| 8 Oct 1990 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 10.5625 | +0.25 (+1.20%) | 5,200 |
| 5 Oct 1990 | USD | 20.875 | 21.625 | 20.625 | 20.875 | 10.4375 | -0.125 (-0.60%) | 6,100 |
| 4 Oct 1990 | USD | 21 | 21.25 | 20.75 | 21 | 10.5 | +0.125 (+0.60%) | 4,100 |
| 3 Oct 1990 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | +0.25 (+1.21%) | 200 |
| 2 Oct 1990 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 10.3125 | +0.125 (+0.61%) | 700 |
| 1 Oct 1990 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 10.25 | +0.25 (+1.23%) | 5,800 |
| 28 Sep 1990 | USD | 20.25 | 20.5 | 20.125 | 20.25 | 10.125 | -0.25 (-1.22%) | 4,000 |
| 27 Sep 1990 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 10.25 | +0.25 (+1.23%) | 27,800 |
| 26 Sep 1990 | USD | 20.25 | 21.375 | 20.25 | 20.25 | 10.125 | -1.375 (-6.36%) | 21,800 |
| 25 Sep 1990 | USD | 21.625 | 22 | 21.5 | 21.625 | 10.8125 | -0.375 (-1.70%) | 3,200 |
| 24 Sep 1990 | USD | 22 | 22 | 21.5 | 22 | 11 | +0.25 (+1.15%) | 6,100 |
| 21 Sep 1990 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 9,300 |
| 20 Sep 1990 | USD | 22 | 22.25 | 22 | 22 | 11 | -0.5 (-2.22%) | 5,400 |
| 19 Sep 1990 | USD | 22.5 | 22.5 | 22 | 22.5 | 11.25 | +0.5 (+2.27%) | 3,600 |
