| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1973 | USD | 8.3125 | 8.5625 | 8.3125 | 8.3125 | 2.0781 | 0.0 (0.0%) | 14,000 |
| 12 Jun 1973 | USD | 8.3125 | 8.5625 | 8.3125 | 8.3125 | 2.0781 | +0.375 (+4.72%) | 22,400 |
| 11 Jun 1973 | USD | 8 | 8.1875 | 7.9375 | 7.9375 | 1.9844 | -0.062 (-0.78%) | 11,600 |
| 8 Jun 1973 | USD | 8 | 8.25 | 8 | 8 | 2 | +0.562 (+7.56%) | 6,800 |
| 7 Jun 1973 | USD | 7.4375 | 7.6875 | 7.4375 | 7.4375 | 1.8594 | 0.0 (0.0%) | 5,200 |
| 6 Jun 1973 | USD | 7.5 | 7.6875 | 7.4375 | 7.4375 | 1.8594 | -0.062 (-0.83%) | 11,600 |
| 5 Jun 1973 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 1.875 | -0.25 (-3.23%) | 8,800 |
| 4 Jun 1973 | USD | 7.9375 | 8 | 7.75 | 7.75 | 1.9375 | -0.188 (-2.36%) | 800 |
| 1 Jun 1973 | USD | 8 | 8.1875 | 7.9375 | 7.9375 | 1.9844 | -0.062 (-0.78%) | 11,600 |
| 31 May 1973 | USD | 8.0625 | 8.25 | 8 | 8 | 2 | -0.062 (-0.78%) | 2,800 |
| 30 May 1973 | USD | 8.3125 | 8.3125 | 8.0625 | 8.0625 | 2.0156 | -0.688 (-7.86%) | 9,600 |
| 29 May 1973 | USD | 8.875 | 9 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 16,800 |
| 25 May 1973 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.2188 | +0.375 (+4.41%) | 42,800 |
| 24 May 1973 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | +0.188 (+2.26%) | 13,600 |
| 23 May 1973 | USD | 8.3125 | 8.5625 | 8.3125 | 8.3125 | 2.0781 | +0.5 (+6.40%) | 18,000 |
| 22 May 1973 | USD | 7.8125 | 8.0625 | 7.8125 | 7.8125 | 1.9531 | +0.125 (+1.63%) | 18,000 |
| 21 May 1973 | USD | 7.9375 | 7.9375 | 7.6875 | 7.6875 | 1.9219 | -0.312 (-3.91%) | 14,000 |
| 18 May 1973 | USD | 8.25 | 8.25 | 8 | 8 | 2 | -0.25 (-3.03%) | 17,200 |
| 17 May 1973 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 2,000 |
| 16 May 1973 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 2,400 |
| 15 May 1973 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 13,200 |
| 14 May 1973 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 2.0625 | -0.125 (-1.49%) | 8,800 |
| 11 May 1973 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 2.0938 | -0.625 (-6.94%) | 9,600 |
| 10 May 1973 | USD | 9.125 | 9.25 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 8,400 |
| 9 May 1973 | USD | 9.25 | 9.375 | 9.125 | 9.125 | 2.2812 | -0.125 (-1.35%) | 6,800 |
| 8 May 1973 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3125 | +0.125 (+1.37%) | 17,200 |
| 7 May 1973 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 6,800 |
| 4 May 1973 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.2812 | +0.125 (+1.39%) | 14,400 |
| 3 May 1973 | USD | 9 | 9.25 | 9 | 9 | 2.25 | 0.0 (0.0%) | 17,200 |
