1 Followers USX:CHE - Chemed Corporation Chemed Corporation
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2021 USD 478.28 472.705 473.52 477.36 477.36 +1.330 (+0.28%) 113,656
14 Sep 2021 USD 481.8 473.85 481.5 476.03 476.03 -3.370 (-0.70%) 93,079
13 Sep 2021 USD 480.0 471.9 477.01 479.4 479.4 +3.960 (+0.83%) 85,795
10 Sep 2021 USD 479.69 474.77 479.69 475.44 475.44 -3.070 (-0.64%) 68,352
9 Sep 2021 USD 481.39 475.91 477.3 478.51 478.51 +2.650 (+0.56%) 91,473
8 Sep 2021 USD 476.78 461.7 464.06 475.86 475.86 +11.800 (+2.54%) 83,015
7 Sep 2021 USD 475.24 463.25 475.09 464.06 464.06 -14.190 (-2.97%) 86,409
3 Sep 2021 USD 487.9 477.69 483.43 478.25 478.25 -6.830 (-1.41%) 73,364
2 Sep 2021 USD 487.64 476.15 477.78 485.08 485.08 +7.910 (+1.66%) 69,487
1 Sep 2021 USD 480.71 474.34 477.37 477.17 477.17 +0.470 (+0.10%) 74,307
31 Aug 2021 USD 478.79 471.29 471.29 476.7 476.7 +4.390 (+0.93%) 78,017
30 Aug 2021 USD 478.64 470.63 472.57 472.31 472.31 -1.370 (-0.29%) 75,068
27 Aug 2021 USD 477.76 466.6 468.11 473.68 473.68 +7.390 (+1.58%) 78,180
26 Aug 2021 USD 468.195 463.4 464.995 466.29 466.29 +0.790 (+0.17%) 56,183
25 Aug 2021 USD 469.37 462.66 465.62 465.5 465.5 +0.500 (+0.11%) 64,508
24 Aug 2021 USD 468.05 462.79 465.49 465.0 465.0 -1.190 (-0.26%) 67,410
23 Aug 2021 USD 470.25 464.43 466.49 466.19 466.19 +0.030 (+0.01%) 62,153
20 Aug 2021 USD 468.86 458.45 461.76 466.16 466.16 +6.280 (+1.37%) 93,343
19 Aug 2021 USD 463.66 449.0 449.0 459.88 459.88 +7.900 (+1.75%) 80,491
18 Aug 2021 USD 461.16 451.83 455.25 451.98 451.98 -4.480 (-0.98%) 131,132
17 Aug 2021 USD 457.61 453.55 455.25 456.46 456.46 +0.240 (+0.05%) 75,293
16 Aug 2021 USD 461.23 453.48 456.5 456.22 456.22 -1.060 (-0.23%) 61,772
13 Aug 2021 USD 459.0 453.7 455.86 457.28 457.28 +1.330 (+0.29%) 75,658
12 Aug 2021 USD 459.395 455.0 456.89 455.95 455.95 -1.600 (-0.35%) 60,891
11 Aug 2021 USD 460.02 456.82 459.6 457.55 457.55 -2.220 (-0.48%) 70,080
10 Aug 2021 USD 470.925 458.0 468.4 459.77 459.77 -10.690 (-2.27%) 123,924
9 Aug 2021 USD 471.52 466.73 466.73 470.46 470.46 +3.650 (+0.78%) 92,194
6 Aug 2021 USD 471.54 464.425 469.63 466.81 466.81 -2.820 (-0.60%) 87,502
5 Aug 2021 USD 473.89 460.3 473.89 469.63 469.63 -4.260 (-0.90%) 99,197
4 Aug 2021 USD 475.77 468.5 472.48 473.89 473.89 -0.830 (-0.17%) 95,568