| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 593.36 | 593.36 | 561 | 573.34 | 573.34 | -44.61 (-7.22%) | 260,708 |
| 24 Apr 2024 | USD | 612.59 | 622.33 | 612.59 | 617.95 | 617.95 | +1.44 (+0.23%) | 68,004 |
| 23 Apr 2024 | USD | 607.48 | 621.63 | 607.48 | 616.51 | 616.51 | +12.09 (+2.00%) | 87,352 |
| 22 Apr 2024 | USD | 602.78 | 609.02 | 598.155 | 604.42 | 604.42 | +4.01 (+0.67%) | 65,749 |
| 19 Apr 2024 | USD | 601.07 | 603.9034 | 597.26 | 600.41 | 600.41 | +2.99 (+0.50%) | 83,518 |
| 18 Apr 2024 | USD | 604.08 | 605.51 | 595.69 | 597.42 | 597.42 | -6.75 (-1.12%) | 69,785 |
| 17 Apr 2024 | USD | 611.8 | 611.8 | 602.89 | 604.17 | 604.17 | -5.8 (-0.95%) | 66,645 |
| 16 Apr 2024 | USD | 617.8 | 617.8 | 608.32 | 609.97 | 609.97 | -5.92 (-0.96%) | 66,758 |
| 15 Apr 2024 | USD | 619.32 | 625.09 | 614.35 | 615.89 | 615.89 | -2.62 (-0.42%) | 57,748 |
| 12 Apr 2024 | USD | 614.4 | 618.88 | 613.235 | 618.51 | 618.51 | -0.28 (-0.05%) | 72,755 |
| 11 Apr 2024 | USD | 621.24 | 621.24 | 613.87 | 618.79 | 618.79 | -1.78 (-0.29%) | 53,735 |
| 10 Apr 2024 | USD | 620.52 | 627.12 | 617.075 | 620.57 | 620.57 | -4.54 (-0.73%) | 57,941 |
| 9 Apr 2024 | USD | 624.88 | 625.15 | 619.65 | 625.11 | 625.11 | +2.02 (+0.32%) | 65,428 |
| 8 Apr 2024 | USD | 631.18 | 632.22 | 622.68 | 623.09 | 623.09 | -7.16 (-1.14%) | 71,810 |
| 5 Apr 2024 | USD | 631.61 | 632.53 | 627.62 | 630.25 | 630.25 | +0.93 (+0.15%) | 48,428 |
| 4 Apr 2024 | USD | 637.44 | 639.61 | 627.61 | 629.32 | 629.32 | -4.49 (-0.71%) | 35,448 |
| 3 Apr 2024 | USD | 633.56 | 636.79 | 630.455 | 633.81 | 633.81 | -3.01 (-0.47%) | 44,487 |
| 2 Apr 2024 | USD | 638.51 | 638.51 | 632.2 | 636.82 | 636.82 | -3.81 (-0.59%) | 59,310 |
| 1 Apr 2024 | USD | 642.68 | 642.68 | 637.235 | 640.63 | 640.63 | -1.3 (-0.20%) | 49,868 |
| 28 Mar 2024 | USD | 643 | 646.71 | 640.84 | 641.93 | 641.93 | -2.33 (-0.36%) | 53,467 |
| 27 Mar 2024 | USD | 641.25 | 644.45 | 635.36 | 644.26 | 644.26 | +6.26 (+0.98%) | 62,225 |
| 26 Mar 2024 | USD | 645.92 | 645.92 | 634.885 | 638 | 638 | -6.8 (-1.05%) | 69,680 |
| 25 Mar 2024 | USD | 648.29 | 648.29 | 644.28 | 644.8 | 644.8 | -3.92 (-0.60%) | 50,391 |
| 22 Mar 2024 | USD | 644.46 | 648.75 | 640.79 | 648.72 | 648.72 | +4.81 (+0.75%) | 79,834 |
| 21 Mar 2024 | USD | 643.31 | 646.008 | 642.14 | 643.91 | 643.91 | +2.1 (+0.33%) | 62,198 |
| 20 Mar 2024 | USD | 651.88 | 653.13 | 641.74 | 641.81 | 641.81 | -8.89 (-1.37%) | 108,696 |
| 19 Mar 2024 | USD | 647.94 | 653.75 | 647.94 | 650.7 | 650.7 | +1.66 (+0.26%) | 52,318 |
| 18 Mar 2024 | USD | 647.41 | 653.21 | 646.3 | 649.04 | 649.04 | +2.05 (+0.32%) | 77,877 |
| 15 Mar 2024 | USD | 642.2 | 654.62 | 642.2 | 646.99 | 646.99 | -3.05 (-0.47%) | 227,255 |
| 14 Mar 2024 | USD | 648.24 | 650.26 | 643.6 | 650.04 | 650.04 | +3.41 (+0.53%) | 61,816 |
