| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 643 | 650.81 | 643 | 646.63 | 646.63 | +2.8 (+0.43%) | 78,207 |
| 12 Mar 2024 | USD | 644.53 | 650.3 | 643.69 | 643.83 | 643.83 | -3.97 (-0.61%) | 68,843 |
| 11 Mar 2024 | USD | 643.36 | 649.88 | 639.57 | 647.8 | 647.8 | +7.54 (+1.18%) | 68,006 |
| 8 Mar 2024 | USD | 651.12 | 652.34 | 638 | 640.26 | 640.26 | -9.74 (-1.50%) | 62,399 |
| 7 Mar 2024 | USD | 641.66 | 651.35 | 640.11 | 650 | 650 | +13.76 (+2.16%) | 69,371 |
| 6 Mar 2024 | USD | 637.41 | 638.89 | 635.27 | 636.24 | 636.24 | -0.48 (-0.08%) | 61,429 |
| 5 Mar 2024 | USD | 635.42 | 637.27 | 629.88 | 636.72 | 636.72 | +4.65 (+0.74%) | 88,028 |
| 4 Mar 2024 | USD | 617.57 | 636.24 | 617.57 | 632.07 | 632.07 | +18.26 (+2.97%) | 76,220 |
| 1 Mar 2024 | USD | 605 | 625.2 | 605 | 613.81 | 613.81 | -12.32 (-1.97%) | 102,109 |
| 29 Feb 2024 | USD | 628.64 | 637.53 | 622.08 | 626.13 | 626.13 | -2.71 (-0.43%) | 130,053 |
| 28 Feb 2024 | USD | 615 | 649.9 | 615 | 628.84 | 628.84 | +32.24 (+5.40%) | 148,939 |
| 27 Feb 2024 | USD | 599.74 | 599.74 | 589.33 | 596.6 | 596.6 | -1.87 (-0.31%) | 94,060 |
| 26 Feb 2024 | USD | 594.52 | 598.725 | 592.73 | 598.47 | 598.47 | +0.64 (+0.11%) | 78,076 |
| 23 Feb 2024 | USD | 598.55 | 598.85 | 593.01 | 597.83 | 597.83 | +1.12 (+0.19%) | 59,238 |
| 22 Feb 2024 | USD | 591.36 | 596.77 | 586.67 | 596.71 | 596.71 | +8.11 (+1.38%) | 78,807 |
| 21 Feb 2024 | USD | 586.88 | 588.63 | 582.68 | 588.6 | 588.6 | +2.56 (+0.44%) | 77,204 |
| 20 Feb 2024 | USD | 583.79 | 589.97 | 582.2 | 586.04 | 586.04 | +2.61 (+0.45%) | 76,821 |
| 16 Feb 2024 | USD | 585.98 | 589.84 | 583.14 | 583.43 | 583.43 | -1.14 (-0.20%) | 101,208 |
| 15 Feb 2024 | USD | 581.88 | 585.65 | 578.26 | 584.57 | 584.57 | +5.27 (+0.91%) | 73,994 |
| 14 Feb 2024 | USD | 575.19 | 579.78 | 571.9 | 579.3 | 579.3 | +7.56 (+1.32%) | 83,416 |
| 13 Feb 2024 | USD | 584.8 | 586.245 | 569.07 | 571.74 | 571.74 | -17.31 (-2.94%) | 98,683 |
| 12 Feb 2024 | USD | 589 | 589.87 | 583.82 | 589.05 | 589.05 | +0.05 (+0.01%) | 191,068 |
| 9 Feb 2024 | USD | 594.31 | 594.31 | 587.735 | 589 | 589 | -3.41 (-0.58%) | 96,012 |
| 8 Feb 2024 | USD | 591.46 | 595.98 | 591.135 | 592.41 | 592.41 | -0.39 (-0.07%) | 128,719 |
| 7 Feb 2024 | USD | 593.98 | 597.61 | 587.815 | 592.8 | 592.8 | +0.65 (+0.11%) | 74,953 |
| 6 Feb 2024 | USD | 589.13 | 595 | 586.22 | 592.15 | 592.15 | +3.71 (+0.63%) | 94,189 |
| 5 Feb 2024 | USD | 600.82 | 601.37 | 588.41 | 588.44 | 588.44 | -12.64 (-2.10%) | 75,032 |
| 2 Feb 2024 | USD | 599.84 | 604.57 | 596.74 | 601.08 | 601.08 | +2.9 (+0.48%) | 49,980 |
| 1 Feb 2024 | USD | 591.7 | 598.95 | 589.445 | 598.18 | 598.18 | +5.39 (+0.91%) | 64,193 |
| 31 Jan 2024 | USD | 605.01 | 605.01 | 591.29 | 592.79 | 592.79 | -9.26 (-1.54%) | 200,962 |
