| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 593.98 | 597.61 | 587.815 | 592.8 | 592.8 | +0.65 (+0.11%) | 74,953 |
| 6 Feb 2024 | USD | 589.13 | 595 | 586.22 | 592.15 | 592.15 | +3.71 (+0.63%) | 94,189 |
| 5 Feb 2024 | USD | 600.82 | 601.37 | 588.41 | 588.44 | 588.44 | -12.64 (-2.10%) | 75,032 |
| 2 Feb 2024 | USD | 599.84 | 604.57 | 596.74 | 601.08 | 601.08 | +2.9 (+0.48%) | 49,980 |
| 1 Feb 2024 | USD | 591.7 | 598.95 | 589.445 | 598.18 | 598.18 | +5.39 (+0.91%) | 64,193 |
| 31 Jan 2024 | USD | 605.01 | 605.01 | 591.29 | 592.79 | 592.79 | -9.26 (-1.54%) | 200,962 |
| 30 Jan 2024 | USD | 597.89 | 607.9 | 596.93 | 602.05 | 602.05 | +5.11 (+0.86%) | 70,033 |
| 29 Jan 2024 | USD | 591 | 597.07 | 588.81 | 596.94 | 596.94 | +5.41 (+0.91%) | 67,900 |
| 26 Jan 2024 | USD | 595.9 | 597.4 | 588.7 | 591.53 | 591.53 | -2.37 (-0.40%) | 65,128 |
| 25 Jan 2024 | USD | 593.43 | 595.69 | 588.01 | 593.9 | 593.9 | +1.36 (+0.23%) | 56,601 |
| 24 Jan 2024 | USD | 601.53 | 601.53 | 592.54 | 592.54 | 592.54 | -7.18 (-1.20%) | 44,200 |
| 23 Jan 2024 | USD | 604.01 | 604.01 | 594.91 | 599.72 | 599.72 | -4.7 (-0.78%) | 56,700 |
| 22 Jan 2024 | USD | 597.72 | 610.35 | 597.72 | 604.42 | 604.42 | +10.01 (+1.68%) | 90,900 |
| 19 Jan 2024 | USD | 594 | 596.99 | 590.99 | 594.41 | 594.41 | +1.35 (+0.23%) | 58,700 |
| 18 Jan 2024 | USD | 587.62 | 593.6 | 584.2 | 593.06 | 593.06 | +6.33 (+1.08%) | 70,200 |
| 17 Jan 2024 | USD | 592.22 | 595.86 | 582.98 | 586.73 | 586.73 | -3.78 (-0.64%) | 68,400 |
| 16 Jan 2024 | USD | 582 | 592.16 | 580.42 | 590.51 | 590.51 | +7.82 (+1.34%) | 58,700 |
| 12 Jan 2024 | USD | 583.87 | 584.59 | 580.53 | 582.69 | 582.69 | +0.69 (+0.12%) | 60,400 |
| 11 Jan 2024 | USD | 582.82 | 584.79 | 576.24 | 582 | 582 | -1.79 (-0.31%) | 93,300 |
| 10 Jan 2024 | USD | 577.64 | 584.42 | 576.96 | 583.79 | 583.79 | +9.29 (+1.62%) | 73,300 |
| 9 Jan 2024 | USD | 572.83 | 574.53 | 569.89 | 574.5 | 574.5 | +1.28 (+0.22%) | 76,200 |
| 8 Jan 2024 | USD | 567.57 | 573.7 | 566.9 | 573.22 | 573.22 | +7.04 (+1.24%) | 60,100 |
| 5 Jan 2024 | USD | 567.04 | 569.6 | 564.1 | 566.18 | 566.18 | -4.01 (-0.70%) | 62,400 |
| 4 Jan 2024 | USD | 573.98 | 576.7 | 568.11 | 570.19 | 570.19 | -3.24 (-0.57%) | 69,700 |
| 3 Jan 2024 | USD | 579.92 | 585.08 | 572.8 | 573.43 | 573.43 | -11.14 (-1.91%) | 78,100 |
| 2 Jan 2024 | USD | 583.48 | 585.8 | 579.48 | 584.57 | 584.57 | -0.18 (-0.03%) | 63,400 |
| 29 Dec 2023 | USD | 581.61 | 586.82 | 579.89 | 584.75 | 584.75 | +0.43 (+0.07%) | 81,900 |
| 28 Dec 2023 | USD | 586.85 | 589.7 | 583.12 | 584.32 | 584.32 | -5.44 (-0.92%) | 38,800 |
| 27 Dec 2023 | USD | 591.48 | 594.2 | 589.57 | 589.76 | 589.76 | -2.36 (-0.40%) | 50,500 |
| 26 Dec 2023 | USD | 591.62 | 596.91 | 591.62 | 592.12 | 592.12 | -0.88 (-0.15%) | 73,000 |
