Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2021 | USD | 0.0008 | 0.0052 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 36 |
28 May 2021 | USD | 0.2102 | 0.3699 | 0.0007 | 0.0008 | 0.0008 | -0.031 (-97.47%) | 13 |
27 May 2021 | USD | 0.0013 | 0.3543 | 0.0013 | 0.0316 | 0.0316 | +0.03 (+2330.77%) | 2,084 |
26 May 2021 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 455 |
25 May 2021 | USD | 0.0007 | 0.0024 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 5 |
24 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 12 |
23 May 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 33 |
22 May 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 20 |
21 May 2021 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 46 |
20 May 2021 | USD | 0.0009 | 0.003 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 5 |
19 May 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 10 |
18 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
17 May 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 8 |
16 May 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 17 |
15 May 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 138 |
14 May 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 207 |
13 May 2021 | USD | 0.0041 | 0.0043 | 0.0006 | 0.001 | 0.001 | -0.003 (-76.74%) | 1,419 |
12 May 2021 | USD | 0.0012 | 0.0323 | 0.0012 | 0.0043 | 0.0043 | +0.003 (+258.33%) | 37 |
11 May 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 66 |
10 May 2021 | USD | 0.0011 | 0.008 | 0.0008 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,272 |
9 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 8 |
8 May 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 293 |
7 May 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 354 |
6 May 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 269 |
5 May 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 145 |
4 May 2021 | USD | 0.0011 | 0.0019 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 290 |
3 May 2021 | USD | 0.001 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 303 |
2 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 321 |
1 May 2021 | USD | 0.0009 | 0.0017 | 0.0007 | 0.0012 | 0.0012 | +0 (+33.33%) | 394 |
30 Apr 2021 | USD | 0.0013 | 0.028 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 110 |