| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 1,347 |
| 28 Apr 2021 | USD | 0.0006 | 0.0062 | 0.0006 | 0.0022 | 0.0022 | +0.002 (+266.67%) | 15,202 |
| 27 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,832 |
| 26 Apr 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 21 |
| 25 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 23 |
| 24 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 41 |
| 23 Apr 2021 | USD | 0.001 | 0.001 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-60%) | 17 |
| 22 Apr 2021 | USD | 0.0004 | 0.0024 | 0.0003 | 0.001 | 0.001 | +0.001 (+150.00%) | 122 |
| 21 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 124 |
| 20 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 231 |
| 19 Apr 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 191 |
| 18 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 365 |
| 17 Apr 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 502 |
| 16 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |
| 15 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 56 |
| 14 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 189 |
| 13 Apr 2021 | USD | 0.227 | 0.3317 | 0.0004 | 0.0004 | 0.0004 | -0.071 (-99.44%) | 6 |
| 12 Apr 2021 | USD | 0.0009 | 0.3288 | 0.0007 | 0.0717 | 0.0717 | +0.071 (+7866.67%) | 374 |
| 11 Apr 2021 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 44 |
| 10 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 46 |
| 9 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 37 |
| 8 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 60 |
| 7 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 16 |
| 6 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 91 |
| 5 Apr 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 38 |
| 4 Apr 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 117 |
| 3 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 22 |
| 2 Apr 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 244 |
| 1 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 141 |
| 31 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 311 |
