Cheesecoin Recent Share Price (CC:CHEESE-USD)

CC:CHEESE-USD - Cheesecoin Cheesecoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	221
8 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	47
7 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	49
6 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	230
5 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	60
4 Nov 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	129
3 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	232
2 Nov 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	119
1 Nov 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	253
31 Oct 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	234
30 Oct 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	147
29 Oct 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	117
28 Oct 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	348
27 Oct 2018	USD	0.0002	0.0004	0.0002	0.0002	0.0002	0.0 (0.0%)	805
26 Oct 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	159
25 Oct 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	230
24 Oct 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	907
23 Oct 2018	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	691
22 Oct 2018	USD	0.0001	0.0004	0.0001	0.0002	0.0002	+0 (+100%)	164
21 Oct 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	550
20 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	326
19 Oct 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,269
18 Oct 2018	USD	0.0001	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	2,064
17 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	257