| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 35.16 | 35.6 | 34.58 | 35.1 | 35.1 | +0.7 (+2.03%) | 638,800 |
| 12 Dec 2022 | USD | 32.9 | 34.45 | 32.79 | 34.4 | 34.4 | +1.45 (+4.40%) | 572,900 |
| 9 Dec 2022 | USD | 34.06 | 34.17 | 32.93 | 32.95 | 32.95 | -1.1 (-3.23%) | 3,614,300 |
| 8 Dec 2022 | USD | 34.3 | 35.15 | 32.1 | 34.05 | 34.05 | -3.21 (-8.62%) | 2,708,400 |
| 7 Dec 2022 | USD | 37.71 | 38.35 | 37.18 | 37.26 | 37.26 | -0.63 (-1.66%) | 252,200 |
| 6 Dec 2022 | USD | 38.21 | 38.66 | 37.67 | 37.89 | 37.89 | -0.33 (-0.86%) | 133,800 |
| 5 Dec 2022 | USD | 38.37 | 38.42 | 38.04 | 38.22 | 38.22 | -0.53 (-1.37%) | 102,400 |
| 2 Dec 2022 | USD | 38.65 | 38.96 | 38.19 | 38.75 | 38.75 | -0.39 (-1.00%) | 147,200 |
| 1 Dec 2022 | USD | 39.2 | 39.54 | 38.67 | 39.14 | 39.14 | +0.29 (+0.75%) | 207,800 |
| 30 Nov 2022 | USD | 38.15 | 39.04 | 37.67 | 38.85 | 38.85 | +0.58 (+1.52%) | 283,700 |
| 29 Nov 2022 | USD | 38.06 | 39.06 | 38.06 | 38.27 | 38.27 | +0.12 (+0.31%) | 351,600 |
| 28 Nov 2022 | USD | 37.64 | 38.38 | 37.51 | 38.15 | 38.15 | +0.29 (+0.77%) | 215,700 |
| 25 Nov 2022 | USD | 37.66 | 38.22 | 37.66 | 37.86 | 37.86 | -0.03 (-0.08%) | 90,700 |
| 23 Nov 2022 | USD | 38.25 | 38.6 | 37.79 | 37.89 | 37.89 | -0.46 (-1.20%) | 134,200 |
| 22 Nov 2022 | USD | 37.53 | 38.37 | 36.87 | 38.35 | 38.35 | +0.91 (+2.43%) | 252,800 |
| 21 Nov 2022 | USD | 36.59 | 37.56 | 36.38 | 37.44 | 37.44 | +0.82 (+2.24%) | 188,300 |
| 18 Nov 2022 | USD | 37.31 | 37.4 | 36.19 | 36.62 | 36.62 | +0.06 (+0.16%) | 252,800 |
| 17 Nov 2022 | USD | 36.5 | 37.1 | 36.09 | 36.56 | 36.56 | -0.42 (-1.14%) | 229,200 |
| 16 Nov 2022 | USD | 36.31 | 37.35 | 35.94 | 36.98 | 36.98 | +0.28 (+0.76%) | 237,300 |
| 15 Nov 2022 | USD | 37.12 | 37.74 | 36.47 | 36.7 | 36.7 | -0.02 (-0.05%) | 256,900 |
| 14 Nov 2022 | USD | 37 | 37.56 | 36.56 | 36.72 | 36.72 | 0.0 (0.0%) | 348,100 |
| 11 Nov 2022 | USD | 37.77 | 37.78 | 36.44 | 36.72 | 36.72 | -0.77 (-2.05%) | 223,200 |
| 10 Nov 2022 | USD | 37.54 | 38.33 | 37.47 | 37.49 | 37.49 | +0.99 (+2.71%) | 271,400 |
| 9 Nov 2022 | USD | 37.18 | 37.72 | 36.49 | 36.5 | 36.5 | -0.98 (-2.61%) | 193,800 |
| 8 Nov 2022 | USD | 38.02 | 38.37 | 37.12 | 37.48 | 37.48 | -0.45 (-1.19%) | 169,700 |
| 7 Nov 2022 | USD | 37.69 | 38.07 | 36.93 | 37.93 | 37.93 | +0.3 (+0.80%) | 145,200 |
| 4 Nov 2022 | USD | 37.39 | 37.76 | 36.59 | 37.63 | 37.63 | +0.47 (+1.26%) | 234,700 |
| 3 Nov 2022 | USD | 37 | 37.53 | 36.73 | 37.16 | 37.16 | +0.19 (+0.51%) | 240,800 |
| 2 Nov 2022 | USD | 37.29 | 37.69 | 36.64 | 36.97 | 36.97 | -0.19 (-0.51%) | 331,400 |
| 1 Nov 2022 | USD | 37.16 | 37.62 | 36.5 | 37.16 | 37.16 | +0.53 (+1.45%) | 279,200 |
