| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 36.42 | 36.9 | 36.27 | 36.63 | 36.63 | +0.13 (+0.36%) | 267,700 |
| 28 Oct 2022 | USD | 35.76 | 36.64 | 35.42 | 36.5 | 36.5 | +0.96 (+2.70%) | 429,200 |
| 27 Oct 2022 | USD | 37.25 | 37.45 | 34.94 | 35.54 | 35.54 | -1.45 (-3.92%) | 659,000 |
| 26 Oct 2022 | USD | 35.15 | 37.34 | 34.95 | 36.99 | 36.99 | +2.84 (+8.32%) | 950,700 |
| 25 Oct 2022 | USD | 33.36 | 34.33 | 33.27 | 34.15 | 34.15 | +0.76 (+2.28%) | 417,800 |
| 24 Oct 2022 | USD | 32.18 | 33.41 | 32.05 | 33.39 | 33.39 | +1.16 (+3.60%) | 424,700 |
| 21 Oct 2022 | USD | 31.02 | 32.37 | 30.78 | 32.23 | 32.23 | +1.5 (+4.88%) | 319,600 |
| 20 Oct 2022 | USD | 30.87 | 31.21 | 30.52 | 30.73 | 30.73 | -0.14 (-0.45%) | 322,400 |
| 19 Oct 2022 | USD | 31.37 | 31.89 | 30.78 | 30.87 | 30.87 | -0.65 (-2.06%) | 391,200 |
| 18 Oct 2022 | USD | 31.59 | 31.87 | 31.18 | 31.52 | 31.52 | +0.64 (+2.07%) | 296,700 |
| 17 Oct 2022 | USD | 30.39 | 30.92 | 30.33 | 30.88 | 30.88 | +1.12 (+3.76%) | 301,200 |
| 14 Oct 2022 | USD | 30.85 | 30.87 | 29.64 | 29.76 | 29.76 | -0.74 (-2.43%) | 288,100 |
| 13 Oct 2022 | USD | 29.89 | 30.62 | 29.09 | 30.5 | 30.5 | +0.19 (+0.63%) | 429,300 |
| 12 Oct 2022 | USD | 30.63 | 30.66 | 30.03 | 30.31 | 30.31 | -0.32 (-1.04%) | 261,300 |
| 11 Oct 2022 | USD | 31.06 | 31.4 | 30.33 | 30.63 | 30.63 | -0.32 (-1.03%) | 278,900 |
| 10 Oct 2022 | USD | 30.63 | 31.25 | 30.23 | 30.95 | 30.95 | +0.34 (+1.11%) | 216,500 |
| 7 Oct 2022 | USD | 30.4 | 30.85 | 30.12 | 30.61 | 30.61 | -0.03 (-0.10%) | 359,200 |
| 6 Oct 2022 | USD | 31.05 | 31.63 | 30.56 | 30.64 | 30.64 | -0.18 (-0.58%) | 354,300 |
| 5 Oct 2022 | USD | 31.13 | 31.52 | 30.53 | 30.82 | 30.82 | -0.78 (-2.47%) | 463,100 |
| 4 Oct 2022 | USD | 30.12 | 31.63 | 30.12 | 31.6 | 31.6 | +2.11 (+7.15%) | 303,800 |
| 3 Oct 2022 | USD | 29.21 | 29.76 | 28.7 | 29.49 | 29.49 | +0.52 (+1.79%) | 430,800 |
| 30 Sep 2022 | USD | 29.06 | 29.94 | 28.74 | 28.97 | 28.97 | -0.11 (-0.38%) | 419,700 |
| 29 Sep 2022 | USD | 29.92 | 29.92 | 28.86 | 29.08 | 29.08 | -1.16 (-3.84%) | 285,900 |
| 28 Sep 2022 | USD | 29.25 | 30.4 | 28.75 | 30.24 | 30.24 | +1.03 (+3.53%) | 578,900 |
| 27 Sep 2022 | USD | 30.11 | 30.82 | 29.17 | 29.21 | 29.21 | -0.78 (-2.60%) | 397,600 |
| 26 Sep 2022 | USD | 30.13 | 30.91 | 29.81 | 29.99 | 29.99 | -0.28 (-0.93%) | 327,800 |
| 23 Sep 2022 | USD | 31.67 | 31.67 | 29.73 | 30.27 | 30.27 | -1.93 (-5.99%) | 625,600 |
| 22 Sep 2022 | USD | 34.18 | 34.28 | 31.85 | 32.2 | 32.2 | -2.17 (-6.31%) | 586,900 |
| 21 Sep 2022 | USD | 34.99 | 35.7 | 34.23 | 34.37 | 34.37 | -0.5 (-1.43%) | 557,200 |
| 20 Sep 2022 | USD | 34.38 | 35.21 | 34.27 | 34.87 | 34.87 | +0.15 (+0.43%) | 514,500 |
