Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.17 | 2.23 | 2 | 2.18 | 2.18 | -0.01 (-0.46%) | 28,582 |
10 May 2024 | USD | 2.19 | 2.26 | 2.175 | 2.19 | 2.19 | -0.03 (-1.35%) | 5,200 |
9 May 2024 | USD | 2.177 | 2.26 | 2.17 | 2.22 | 2.22 | 0.0 (0.0%) | 4,700 |
8 May 2024 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 2,900 |
7 May 2024 | USD | 2.26 | 2.26 | 2.18 | 2.21 | 2.21 | +0.006 (+0.27%) | 12,500 |
6 May 2024 | USD | 2.16 | 2.25 | 2.16 | 2.204 | 2.204 | +0.004 (+0.18%) | 6,000 |
3 May 2024 | USD | 2.25 | 2.27 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,600 |
2 May 2024 | USD | 2.26 | 2.271 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,700 |
1 May 2024 | USD | 2.19 | 2.3 | 2.155 | 2.3 | 2.3 | +0.075 (+3.37%) | 5,600 |
30 Apr 2024 | USD | 2.2 | 2.24 | 2.162 | 2.225 | 2.225 | +0.005 (+0.23%) | 17,100 |
29 Apr 2024 | USD | 2.2 | 2.29 | 2.2 | 2.22 | 2.22 | -0.065 (-2.84%) | 9,100 |
26 Apr 2024 | USD | 2.22 | 2.3 | 2.22 | 2.285 | 2.285 | +0.015 (+0.66%) | 22,700 |
25 Apr 2024 | USD | 2.255 | 2.3 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 31,800 |
24 Apr 2024 | USD | 2.265 | 2.27 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 27,000 |
23 Apr 2024 | USD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.03 (+1.33%) | 14,900 |
22 Apr 2024 | USD | 2.31 | 2.31 | 2.19 | 2.26 | 2.26 | 0.0 (0.0%) | 54,500 |
19 Apr 2024 | USD | 2.26 | 2.3 | 2.21 | 2.26 | 2.26 | 0.0 (0.0%) | 28,200 |
18 Apr 2024 | USD | 2.13 | 2.34 | 2.12 | 2.26 | 2.26 | +0.08 (+3.67%) | 42,700 |
17 Apr 2024 | USD | 2.23 | 2.25 | 2.128 | 2.18 | 2.18 | -0.04 (-1.80%) | 31,600 |
16 Apr 2024 | USD | 2.21 | 2.36 | 2.17 | 2.22 | 2.22 | +0.04 (+1.83%) | 13,400 |
15 Apr 2024 | USD | 2.18 | 2.31 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 18,300 |
12 Apr 2024 | USD | 2.35 | 2.41 | 2.21 | 2.26 | 2.26 | -0.14 (-5.83%) | 48,200 |
11 Apr 2024 | USD | 2.41 | 2.465 | 2.375 | 2.4 | 2.4 | -0.07 (-2.83%) | 56,200 |
10 Apr 2024 | USD | 2.41 | 2.55 | 2.41 | 2.47 | 2.47 | -0.07 (-2.76%) | 15,200 |
9 Apr 2024 | USD | 2.61 | 2.74 | 2.46 | 2.54 | 2.54 | -0.05 (-1.93%) | 53,700 |
8 Apr 2024 | USD | 2.42 | 2.683 | 2.42 | 2.59 | 2.59 | +0.13 (+5.28%) | 115,600 |
5 Apr 2024 | USD | 2.55 | 2.61 | 2.375 | 2.46 | 2.46 | -0.21 (-7.87%) | 132,700 |
4 Apr 2024 | USD | 2.59 | 2.67 | 2.55 | 2.67 | 2.67 | -0.01 (-0.37%) | 29,000 |
3 Apr 2024 | USD | 2.67 | 2.71 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 26,300 |
2 Apr 2024 | USD | 2.68 | 2.79 | 2.52 | 2.64 | 2.64 | -0.135 (-4.86%) | 30,400 |