| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 1,039 | 1,039 | 964.5 | 964.5 | 964.5 | -77.5 (-7.44%) | 52,402 |
| 19 Nov 2021 | USD | 1,025 | 1,059 | 1,015 | 1,042 | 1,042 | +17 (+1.66%) | 56,398 |
| 18 Nov 2021 | USD | 1,035 | 1,051 | 1,020 | 1,025 | 1,025 | -16 (-1.54%) | 31,195 |
| 17 Nov 2021 | USD | 1,051 | 1,058 | 1,035 | 1,041 | 1,041 | -10 (-0.95%) | 36,400 |
| 16 Nov 2021 | USD | 1,079 | 1,079 | 1,041 | 1,051 | 1,051 | -11 (-1.04%) | 16,573 |
| 15 Nov 2021 | USD | 1,054 | 1,081 | 1,050 | 1,062 | 1,062 | +2 (+0.19%) | 28,119 |
| 12 Nov 2021 | USD | 1,035 | 1,073 | 1,031 | 1,060 | 1,060 | +25 (+2.42%) | 49,974 |
| 11 Nov 2021 | USD | 1,008 | 1,035 | 996 | 1,035 | 1,035 | +21 (+2.07%) | 26,802 |
| 10 Nov 2021 | USD | 1,023 | 1,031 | 990 | 1,014 | 1,014 | -15 (-1.46%) | 39,683 |
| 9 Nov 2021 | USD | 1,043 | 1,051 | 1,025 | 1,029 | 1,029 | -17 (-1.63%) | 34,284 |
| 8 Nov 2021 | USD | 1,019 | 1,046 | 1,005 | 1,046 | 1,046 | +24 (+2.35%) | 35,332 |
| 5 Nov 2021 | USD | 1,049 | 1,062 | 1,010 | 1,022 | 1,022 | -19 (-1.83%) | 65,625 |
| 4 Nov 2021 | USD | 1,035 | 1,067 | 1,022 | 1,041 | 1,041 | +4 (+0.39%) | 147,783 |
| 3 Nov 2021 | USD | 1,027 | 1,058 | 1,014 | 1,037 | 1,037 | +7 (+0.68%) | 58,001 |
| 2 Nov 2021 | USD | 1,028 | 1,044 | 1,001 | 1,030 | 1,030 | 0.0 (0.0%) | 41,717 |
| 1 Nov 2021 | USD | 984 | 1,030 | 982 | 1,030 | 1,030 | +58 (+5.97%) | 65,755 |
| 29 Oct 2021 | USD | 950 | 975 | 928.5 | 972 | 972 | +18 (+1.89%) | 60,920 |
| 28 Oct 2021 | USD | 950 | 961.5 | 931.5 | 954 | 954 | +1 (+0.10%) | 61,625 |
| 27 Oct 2021 | USD | 927 | 958.5 | 925 | 953 | 953 | +45 (+4.96%) | 89,896 |
| 26 Oct 2021 | USD | 908.5 | 921.5 | 888.5 | 908 | 908 | -9.5 (-1.04%) | 36,117 |
| 25 Oct 2021 | USD | 945.5 | 945.5 | 895.5 | 917.5 | 917.5 | -28 (-2.96%) | 77,999 |
| 22 Oct 2021 | USD | 920 | 951 | 912.5 | 945.5 | 945.5 | +27 (+2.94%) | 62,558 |
| 21 Oct 2021 | USD | 905 | 926 | 892.5 | 918.5 | 918.5 | +9 (+0.99%) | 38,670 |
| 20 Oct 2021 | USD | 874.5 | 917 | 863.5 | 909.5 | 909.5 | +38 (+4.36%) | 85,811 |
| 19 Oct 2021 | USD | 873 | 889.5 | 861.5 | 871.5 | 871.5 | +6.5 (+0.75%) | 46,138 |
| 18 Oct 2021 | USD | 888 | 888 | 845.5 | 865 | 865 | -22 (-2.48%) | 66,812 |
| 15 Oct 2021 | USD | 861 | 898 | 844.5 | 887 | 887 | +32 (+3.74%) | 109,789 |
| 14 Oct 2021 | USD | 854 | 860.5 | 824 | 855 | 855 | +11 (+1.30%) | 83,716 |
| 13 Oct 2021 | USD | 788 | 847.5 | 784 | 844 | 844 | +58.5 (+7.45%) | 103,497 |
| 12 Oct 2021 | USD | 788.5 | 807 | 771 | 785.5 | 785.5 | -31.5 (-3.86%) | 186,434 |
