| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 392 | 398.5 | 384 | 394 | 394 | +3 (+0.77%) | 54,727 |
| 3 Nov 2020 | USD | 385.5 | 392 | 371 | 391 | 391 | +15.5 (+4.13%) | 77,349 |
| 2 Nov 2020 | USD | 369 | 378 | 365 | 375.5 | 375.5 | +6.5 (+1.76%) | 53,029 |
| 30 Oct 2020 | USD | 363.5 | 374 | 355 | 369 | 369 | +9 (+2.50%) | 54,901 |
| 29 Oct 2020 | USD | 372.5 | 375.5 | 351 | 360 | 360 | -15 (-4%) | 148,246 |
| 28 Oct 2020 | USD | 388.5 | 395.5 | 370 | 375 | 375 | -12.5 (-3.23%) | 88,883 |
| 27 Oct 2020 | USD | 379 | 390.5 | 373 | 387.5 | 387.5 | +8 (+2.11%) | 52,038 |
| 26 Oct 2020 | USD | 397 | 403.5 | 375 | 379.5 | 379.5 | -21.5 (-5.36%) | 78,590 |
| 23 Oct 2020 | USD | 407 | 407 | 398 | 401 | 401 | 0.0 (0.0%) | 47,206 |
| 22 Oct 2020 | USD | 410.5 | 410.5 | 395 | 401 | 401 | -10.5 (-2.55%) | 72,275 |
| 21 Oct 2020 | USD | 428 | 428 | 405.5 | 411.5 | 411.5 | -6 (-1.44%) | 64,510 |
| 20 Oct 2020 | USD | 419 | 422.5 | 415.5 | 417.5 | 417.5 | -3.5 (-0.83%) | 51,729 |
| 19 Oct 2020 | USD | 437.5 | 437.5 | 420.5 | 421 | 421 | -9 (-2.09%) | 72,402 |
| 16 Oct 2020 | USD | 436 | 444 | 429 | 430 | 430 | 0.0 (0.0%) | 46,030 |
| 15 Oct 2020 | USD | 434 | 438 | 426.5 | 430 | 430 | -4.5 (-1.04%) | 40,196 |
| 14 Oct 2020 | USD | 435.5 | 441 | 431.5 | 434.5 | 434.5 | 0.0 (0.0%) | 45,139 |
| 13 Oct 2020 | USD | 432 | 441.5 | 424.5 | 434.5 | 434.5 | +3.5 (+0.81%) | 62,988 |
| 12 Oct 2020 | USD | 421.5 | 437.5 | 420.5 | 431 | 431 | +12 (+2.86%) | 65,443 |
| 9 Oct 2020 | USD | 418.5 | 421.5 | 413 | 419 | 419 | +3.5 (+0.84%) | 58,295 |
| 8 Oct 2020 | USD | 409.5 | 422 | 408.5 | 415.5 | 415.5 | +9.5 (+2.34%) | 93,809 |
| 7 Oct 2020 | USD | 405.5 | 412.5 | 401.5 | 406 | 406 | 0.0 (0.0%) | 91,628 |
| 6 Oct 2020 | USD | 414.5 | 415 | 401.5 | 406 | 406 | -5 (-1.22%) | 123,303 |
| 5 Oct 2020 | USD | 421.5 | 428 | 407 | 411 | 411 | -7 (-1.67%) | 139,682 |
| 2 Oct 2020 | USD | 424.5 | 424.5 | 405.5 | 418 | 418 | -24 (-5.43%) | 2,397,997 |
| 1 Oct 2020 | USD | 449.5 | 452.5 | 436 | 442 | 442 | -7.5 (-1.67%) | 45,499 |
| 30 Sep 2020 | USD | 434.5 | 449.5 | 430.5 | 449.5 | 449.5 | +14.5 (+3.33%) | 50,269 |
| 29 Sep 2020 | USD | 438 | 439.5 | 433 | 435 | 435 | +1 (+0.23%) | 28,020 |
| 28 Sep 2020 | USD | 435 | 442 | 428.5 | 434 | 434 | +7 (+1.64%) | 39,116 |
| 25 Sep 2020 | USD | 428 | 437.5 | 423.5 | 427 | 427 | +3.5 (+0.83%) | 54,657 |
| 24 Sep 2020 | USD | 438 | 438 | 421.5 | 423.5 | 423.5 | -15 (-3.42%) | 99,366 |
