Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,600 |
23 Jun 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,000 |
22 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 1,200 |
17 Jun 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 6.05 | 6.4 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 6,428 |
14 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,172 |
11 Jun 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 917 |
9 Jun 2010 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 60 |
8 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
4 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 537 |
2 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,371 |
1 Jun 2010 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,233 |
31 May 2010 | USD | 6.5 | 6.5 | 6.25 | 6.3 | 6.3 | -0.65 (-9.35%) | 14,800 |
28 May 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 1,000 |
25 May 2010 | USD | 6.6 | 6.6 | 5.65 | 6.6 | 6.6 | -0.2 (-2.94%) | 5,957 |
24 May 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.3 (+4.62%) | 4,600 |
20 May 2010 | USD | 6.55 | 6.65 | 6.5 | 6.5 | 6.5 | -0.8 (-10.96%) | 7,196 |
19 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 2,860 |
18 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 900 |
17 May 2010 | USD | 7 | 7.25 | 6.5 | 7.25 | 7.25 | -0.55 (-7.05%) | 31,759 |
14 May 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |