| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 7.6 | 7.8 | 6.2 | 7.8 | 7.8 | 0.0 (0.0%) | 39,200 |
| 11 May 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |
| 10 May 2010 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.3 (+4%) | 2,500 |
| 7 May 2010 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 15,450 |
| 6 May 2010 | USD | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 3,152 |
| 5 May 2010 | USD | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,047 |
| 4 May 2010 | USD | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,050 |
| 3 May 2010 | USD | 7.7 | 8 | 7.7 | 8 | 8 | -1.2 (-13.04%) | 26,954 |
| 30 Apr 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 8 | 9.2 | 8 | 9.2 | 9.2 | +1.2 (+15.00%) | 3,365 |
| 28 Apr 2010 | USD | 7.65 | 8 | 7.65 | 8 | 8 | 0.0 (0.0%) | 1,013 |
| 27 Apr 2010 | USD | 8.15 | 8.15 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 27,361 |
| 26 Apr 2010 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.4 (+5.16%) | 7,500 |
| 23 Apr 2010 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,451 |
| 22 Apr 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,460 |
| 21 Apr 2010 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 650 |
| 20 Apr 2010 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,246 |
| 19 Apr 2010 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,681 |
| 16 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,300 |
| 15 Apr 2010 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.15 (+1.80%) | 9,116 |
| 14 Apr 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | +0.1 (+1.21%) | 11,952 |
| 12 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,000 |
| 9 Apr 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 45 |
| 8 Apr 2010 | USD | 8.35 | 8.5 | 8 | 8.35 | 8.35 | -0.3 (-3.47%) | 8,800 |
| 7 Apr 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 3,290 |
| 5 Apr 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
