Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 500 |
30 Mar 2010 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.6 (-6.52%) | 2,800 |
29 Mar 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 8.25 | 9.2 | 8.25 | 9.2 | 9.2 | 0.0 (0.0%) | 13,655 |
25 Mar 2010 | USD | 9.2 | 10.3 | 9.2 | 9.2 | 9.2 | +0.5 (+5.75%) | 36,128 |
24 Mar 2010 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,500 |
23 Mar 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.6 (-6.52%) | 9,252 |
22 Mar 2010 | USD | 8.3 | 9.2 | 8.3 | 9.2 | 9.2 | -0.3 (-3.16%) | 3,600 |
19 Mar 2010 | USD | 8.5 | 9.5 | 8.3 | 9.5 | 9.5 | +0.95 (+11.11%) | 3,933 |
18 Mar 2010 | USD | 9.05 | 9.05 | 8.15 | 8.55 | 8.55 | -0.65 (-7.07%) | 13,000 |
17 Mar 2010 | USD | 9.7 | 11.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 39,276 |
16 Mar 2010 | USD | 9 | 10.3 | 8.5 | 9.2 | 9.2 | +1.4 (+17.95%) | 16,656 |
15 Mar 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 400 |
12 Mar 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 2,000 |
11 Mar 2010 | USD | 7.65 | 8.15 | 7.65 | 8.15 | 8.15 | 0.0 (0.0%) | 5,150 |
10 Mar 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.55 (+7.24%) | 7,353 |
8 Mar 2010 | USD | 8 | 8.2 | 7.6 | 7.6 | 7.6 | -0.55 (-6.75%) | 379 |
5 Mar 2010 | USD | 7.6 | 8.15 | 7.55 | 8.15 | 8.15 | +0.15 (+1.88%) | 11,548 |
4 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 5,550 |
3 Mar 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 90 |
2 Mar 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,100 |
1 Mar 2010 | USD | 8.1 | 8.2 | 7.55 | 8.2 | 8.2 | +0.65 (+8.61%) | 8,951 |
26 Feb 2010 | USD | 8.1 | 8.1 | 7.55 | 7.55 | 7.55 | -0.55 (-6.79%) | 2,600 |
25 Feb 2010 | USD | 8.2 | 8.2 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,914 |
24 Feb 2010 | USD | 7.55 | 8 | 7.55 | 8 | 8 | -0.2 (-2.44%) | 1,550 |
23 Feb 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.55 (+7.19%) | 650 |
22 Feb 2010 | USD | 7.5 | 7.7 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 4,873 |
19 Feb 2010 | USD | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 5,175 |