Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | USD | 7.8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 3,733 |
17 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 2,150 |
12 Feb 2010 | USD | 8.2 | 8.2 | 8 | 8 | 8 | -0.2 (-2.44%) | 2,157 |
11 Feb 2010 | USD | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | +0.4 (+5.13%) | 3,815 |
10 Feb 2010 | USD | 9 | 9 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 6,895 |
9 Feb 2010 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.7 (-8.54%) | 2,500 |
8 Feb 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 7.8 | 8.2 | 7.8 | 8.2 | 8.2 | -0.3 (-3.53%) | 816 |
4 Feb 2010 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,850 |
3 Feb 2010 | USD | 7.2 | 8.5 | 7.2 | 8.5 | 8.5 | +1.1 (+14.86%) | 1,915 |
2 Feb 2010 | USD | 7 | 7.7 | 7 | 7.4 | 7.4 | +0.1 (+1.37%) | 5,674 |
1 Feb 2010 | USD | 7.4 | 7.4 | 7.2 | 7.3 | 7.3 | -0.4 (-5.19%) | 6,334 |
29 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.55 (+7.69%) | 200 |
28 Jan 2010 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.574 (-7.43%) | 2,499 |
27 Jan 2010 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 7.6 | 7.8 | 7.1 | 7.724 | 7.724 | +0.024 (+0.31%) | 3,533 |
25 Jan 2010 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,327 |
22 Jan 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,600 |
15 Jan 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,000 |
13 Jan 2010 | USD | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.75 (+9.87%) | 4,600 |
12 Jan 2010 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5,186 |
11 Jan 2010 | USD | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
8 Jan 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 489 |