Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 35 |
5 Jan 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,500 |
4 Jan 2010 | USD | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,800 |
1 Jan 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 8.05 | 8.5 | 7.6 | 8.2 | 8.2 | -0.3 (-3.53%) | 8,200 |
29 Dec 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.15 (+15.65%) | 100 |
28 Dec 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 200 |
25 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 7.5 | 8.1 | 7.5 | 8 | 8 | +0.65 (+8.84%) | 2,900 |
22 Dec 2009 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,700 |
21 Dec 2009 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,100 |
18 Dec 2009 | USD | 7.6 | 7.7 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,036 |
17 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 30 |
15 Dec 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,300 |
11 Dec 2009 | USD | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 900 |
10 Dec 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 500 |
9 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 200 |
8 Dec 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | -0.1 (-1.22%) | 500 |
3 Dec 2009 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 5,100 |
2 Dec 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 8.2 | 8.3 | 7.9 | 8.2 | 8.2 | -0.4 (-4.65%) | 8,285 |
30 Nov 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -1.1 (-11.34%) | 436 |