| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | USD | 8.7 | 9.7 | 8.5 | 9.7 | 9.7 | -0.5 (-4.90%) | 4,810 |
| 25 Nov 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,000 |
| 24 Nov 2009 | USD | 8.25 | 10.5 | 8.25 | 10.5 | 10.5 | +2.5 (+31.25%) | 2,100 |
| 23 Nov 2009 | USD | 8.5 | 8.5 | 7.6 | 8 | 8 | -0.5 (-5.88%) | 16,451 |
| 20 Nov 2009 | USD | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 4,700 |
| 19 Nov 2009 | USD | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 4,000 |
| 18 Nov 2009 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.25 (-2.70%) | 12,100 |
| 17 Nov 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,035 |
| 13 Nov 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 2,000 |
| 12 Nov 2009 | USD | 9.9 | 10 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 6,347 |
| 11 Nov 2009 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 493 |
| 10 Nov 2009 | USD | 9.3 | 10 | 9.3 | 10 | 10 | +0.75 (+8.11%) | 7,292 |
| 9 Nov 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 6,632 |
| 6 Nov 2009 | USD | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 5,644 |
| 5 Nov 2009 | USD | 9 | 10 | 8.75 | 9.5 | 9.5 | +0.05 (+0.53%) | 17,050 |
| 4 Nov 2009 | USD | 8.5 | 9.45 | 8.5 | 9.45 | 9.45 | +1.4 (+17.39%) | 230 |
| 3 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 9.2 | 9.2 | 8.05 | 8.05 | 8.05 | -1.35 (-14.36%) | 2,000 |
| 29 Oct 2009 | USD | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,039 |
| 28 Oct 2009 | USD | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 12,226 |
| 27 Oct 2009 | USD | 9.6 | 9.6 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 5,680 |
| 26 Oct 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 20 |
| 23 Oct 2009 | USD | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 2,485 |
| 22 Oct 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,190 |
| 21 Oct 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 20 Oct 2009 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 400 |
| 19 Oct 2009 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,600 |
| 16 Oct 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 500 |
