Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | USD | 10 | 10 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 12,217 |
14 Oct 2009 | USD | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 21,536 |
13 Oct 2009 | USD | 9.8 | 10 | 9.8 | 10 | 10 | +0.5 (+5.26%) | 4,975 |
12 Oct 2009 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 13,889 |
9 Oct 2009 | USD | 10.3 | 10.3 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 10,950 |
8 Oct 2009 | USD | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 7,500 |
7 Oct 2009 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 16,798 |
6 Oct 2009 | USD | 10.2 | 10.2 | 9.8 | 10 | 10 | 0.0 (0.0%) | 5,400 |
5 Oct 2009 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.5 (-4.76%) | 7,000 |
2 Oct 2009 | USD | 11.9 | 11.9 | 10 | 10.5 | 10.5 | -0.3 (-2.78%) | 6,135 |
1 Oct 2009 | USD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,593 |
30 Sep 2009 | USD | 10.7 | 11 | 10.1 | 11 | 11 | -0.1 (-0.90%) | 19,376 |
29 Sep 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.7 (-5.93%) | 1,500 |
25 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 133 |
24 Sep 2009 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.4 (+3.60%) | 5,884 |
23 Sep 2009 | USD | 12 | 12 | 10.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 34,200 |
22 Sep 2009 | USD | 12.9 | 12.9 | 12 | 12 | 12 | -1 (-7.69%) | 2,918 |
21 Sep 2009 | USD | 13.5 | 13.5 | 12.5 | 13 | 13 | -1.2 (-8.45%) | 7,558 |
18 Sep 2009 | USD | 15 | 15.8 | 13.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 20,899 |
17 Sep 2009 | USD | 12.2 | 14.5 | 12.2 | 14.5 | 14.5 | +2.7 (+22.88%) | 13,929 |
16 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,863 |
15 Sep 2009 | USD | 11.8 | 12.3 | 11.5 | 11.8 | 11.8 | 0.0 (0.0%) | 7,215 |
14 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.6 (+5.36%) | 35 |
11 Sep 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 1,000 |
10 Sep 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 570 |
9 Sep 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,500 |
8 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 200 |
7 Sep 2009 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,835 |
4 Sep 2009 | USD | 11.9 | 12 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 2,209 |