ChemoMetec A/S Recent Share Price (USX:CHEMM)

USX:CHEMM - ChemoMetec A/S ChemoMetec A/S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2009	USD	11.5	11.5	11.5	11.5	11.5	+0.1 (+0.88%)	2,500
22 Jul 2009	USD	10.5	11.4	10.5	11.4	11.4	+0.4 (+3.64%)	2,637
21 Jul 2009	USD	10	11	10	11	11	+0.6 (+5.77%)	11,500
20 Jul 2009	USD	10.4	10.4	10.4	10.4	10.4	-0.4 (-3.70%)	4,500
17 Jul 2009	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
16 Jul 2009	USD	11	11	10.8	10.8	10.8	+0.8 (+8%)	1,000
15 Jul 2009	USD	10	10	10	10	10	0.0 (0.0%)	1,000
14 Jul 2009	USD	10	10.9	10	10	10	-0.9 (-8.26%)	3,538
13 Jul 2009	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
10 Jul 2009	USD	10.9	10.9	10.9	10.9	10.9	-1 (-8.40%)	1,050
9 Jul 2009	USD	11	11.9	11	11.9	11.9	+0.7 (+6.25%)	6,501
8 Jul 2009	USD	11.2	11.2	11.2	11.2	11.2	-1 (-8.20%)	500
7 Jul 2009	USD	12.2	12.2	12.2	12.2	12.2	+0.2 (+1.67%)	200
6 Jul 2009	USD	12.4	13	12	12	12	-0.4 (-3.23%)	2,480
3 Jul 2009	USD	12.4	12.4	12.4	12.4	12.4	-0.1 (-0.80%)	20
2 Jul 2009	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Jul 2009	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Jun 2009	USD	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	105
29 Jun 2009	USD	12	12	12	12	12	-0.5 (-4%)	500
26 Jun 2009	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
25 Jun 2009	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	1,000
24 Jun 2009	USD	12.5	12.5	12	12.5	12.5	-0.3 (-2.34%)	2,010
23 Jun 2009	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
22 Jun 2009	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
19 Jun 2009	USD	12.5	13.5	12.5	12.8	12.8	-0.7 (-5.19%)	7,270
18 Jun 2009	USD	13	13.5	13	13.5	13.5	+1.5 (+12.50%)	1,250
17 Jun 2009	USD	13.6	13.6	12	12	12	-1.5 (-11.11%)	3,120
16 Jun 2009	USD	13.5	13.5	13.5	13.5	13.5	-0.4 (-2.88%)	6,250
15 Jun 2009	USD	13	14.9	13	13.9	13.9	+0.9 (+6.92%)	8,997
12 Jun 2009	USD	12.5	13	12.1	13	13	+1.5 (+13.04%)	2,550