ChemoMetec A/S Recent Share Price (USX:CHEMM)

USX:CHEMM - ChemoMetec A/S ChemoMetec A/S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2009	USD	11.2	11.5	11.2	11.5	11.5	+0.5 (+4.55%)	14,948
10 Jun 2009	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Jun 2009	USD	11	11	11	11	11	0.0 (0.0%)	900
8 Jun 2009	USD	11	11	11	11	11	0.0 (0.0%)	1,563
5 Jun 2009	USD	11	11	11	11	11	0.0 (0.0%)	0
4 Jun 2009	USD	11	11	11	11	11	+0.5 (+4.76%)	60,100
3 Jun 2009	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 Jun 2009	USD	11	11	10.5	10.5	10.5	-0.5 (-4.55%)	245
1 Jun 2009	USD	11	11	11	11	11	0.0 (0.0%)	0
29 May 2009	USD	10.6	11.5	10.5	11	11	+0.5 (+4.76%)	24,694
28 May 2009	USD	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	700
27 May 2009	USD	11.1	11.1	11	11	11	0.0 (0.0%)	5,800
26 May 2009	USD	11	11	11	11	11	+0.5 (+4.76%)	950
25 May 2009	USD	10.5	10.5	10.5	10.5	10.5	+0.2 (+1.94%)	24,400
22 May 2009	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
21 May 2009	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
20 May 2009	USD	10.5	10.5	10.3	10.3	10.3	-0.2 (-1.90%)	4,766
19 May 2009	USD	10.4	10.5	10.4	10.5	10.5	+0.1 (+0.96%)	783
18 May 2009	USD	10.5	10.5	10.4	10.4	10.4	-0.1 (-0.95%)	3,463
15 May 2009	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	25,254
14 May 2009	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
13 May 2009	USD	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	50
12 May 2009	USD	10.2	10.5	10	10	10	-0.2 (-1.96%)	5,505
11 May 2009	USD	10.2	10.2	10.2	10.2	10.2	-0.3 (-2.86%)	5,000
8 May 2009	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 May 2009	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	3,700
6 May 2009	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 May 2009	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	3,500
4 May 2009	USD	10.3	10.5	10.3	10.5	10.5	+0.2 (+1.94%)	2,000
1 May 2009	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0