| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 442 | 459 | 426.5 | 438.5 | 438.5 | -1.5 (-0.34%) | 100,918 |
| 22 Sep 2020 | USD | 414.5 | 443 | 414.5 | 440 | 440 | +27 (+6.54%) | 108,925 |
| 21 Sep 2020 | USD | 423 | 431.5 | 410 | 413 | 413 | -11 (-2.59%) | 144,088 |
| 18 Sep 2020 | USD | 405.5 | 424 | 405 | 424 | 424 | +21.5 (+5.34%) | 123,944 |
| 17 Sep 2020 | USD | 392.5 | 407.5 | 386 | 402.5 | 402.5 | +14.5 (+3.74%) | 157,129 |
| 16 Sep 2020 | USD | 394.5 | 400 | 388 | 388 | 388 | -6 (-1.52%) | 43,947 |
| 15 Sep 2020 | USD | 384.5 | 397.5 | 384 | 394 | 394 | +10 (+2.60%) | 70,024 |
| 14 Sep 2020 | USD | 380.5 | 385 | 376.5 | 384 | 384 | +10.5 (+2.81%) | 32,545 |
| 11 Sep 2020 | USD | 366.5 | 377 | 365 | 373.5 | 373.5 | +7.5 (+2.05%) | 32,712 |
| 10 Sep 2020 | USD | 379.5 | 380 | 364.5 | 366 | 366 | -8.5 (-2.27%) | 35,542 |
| 9 Sep 2020 | USD | 363.5 | 379.5 | 358 | 374.5 | 374.5 | +14.5 (+4.03%) | 64,515 |
| 8 Sep 2020 | USD | 372.5 | 374 | 347.5 | 360 | 360 | -13.5 (-3.61%) | 112,480 |
| 7 Sep 2020 | USD | 369.5 | 384.5 | 367.5 | 373.5 | 373.5 | +8.5 (+2.33%) | 47,042 |
| 4 Sep 2020 | USD | 383.5 | 389 | 347.5 | 365 | 365 | -25 (-6.41%) | 92,490 |
| 3 Sep 2020 | USD | 395.5 | 397 | 386 | 390 | 390 | -3.5 (-0.89%) | 55,943 |
| 2 Sep 2020 | USD | 398 | 403.5 | 391.5 | 393.5 | 393.5 | -0.5 (-0.13%) | 39,960 |
| 1 Sep 2020 | USD | 399 | 404 | 393 | 394 | 394 | -3.5 (-0.88%) | 86,738 |
| 31 Aug 2020 | USD | 392.5 | 399.5 | 392 | 397.5 | 397.5 | +6.5 (+1.66%) | 35,910 |
| 28 Aug 2020 | USD | 393 | 394.5 | 385.5 | 391 | 391 | +4 (+1.03%) | 24,309 |
| 27 Aug 2020 | USD | 397.5 | 400 | 380.5 | 387 | 387 | -9.5 (-2.40%) | 48,719 |
| 26 Aug 2020 | USD | 398.5 | 399.5 | 393.5 | 396.5 | 396.5 | -1.5 (-0.38%) | 20,823 |
| 25 Aug 2020 | USD | 400.5 | 400.5 | 392 | 398 | 398 | +3 (+0.76%) | 27,322 |
| 24 Aug 2020 | USD | 399 | 420 | 391 | 395 | 395 | +1 (+0.25%) | 90,836 |
| 21 Aug 2020 | USD | 399 | 403.5 | 389 | 394 | 394 | -3.5 (-0.88%) | 48,398 |
| 20 Aug 2020 | USD | 384.5 | 404.5 | 380 | 397.5 | 397.5 | +10.5 (+2.71%) | 53,126 |
| 19 Aug 2020 | USD | 385 | 390 | 381 | 387 | 387 | +2.5 (+0.65%) | 33,304 |
| 18 Aug 2020 | USD | 396 | 398 | 381.5 | 384.5 | 384.5 | -11 (-2.78%) | 40,709 |
| 17 Aug 2020 | USD | 385.5 | 398 | 378.5 | 395.5 | 395.5 | +10 (+2.59%) | 27,862 |
| 14 Aug 2020 | USD | 384 | 394.5 | 378.5 | 385.5 | 385.5 | +1 (+0.26%) | 42,882 |
| 13 Aug 2020 | USD | 369 | 386.5 | 367 | 384.5 | 384.5 | +18.5 (+5.05%) | 73,531 |
