Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,000 |
28 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 150 |
27 Apr 2009 | USD | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | +0.7 (+7.14%) | 65,480 |
24 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
21 Apr 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.6 (-5.77%) | 160 |
20 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 360 |
17 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.75 (+7.77%) | 160 |
16 Apr 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.75 (-7.21%) | 1,000 |
15 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 2,811 |
7 Apr 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 10.4 | 10.5 | 9.75 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,400 |
3 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 9.7 | 10.4 | 9.7 | 10.4 | 10.4 | +0.4 (+4%) | 3,500 |
1 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,776 |
30 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,450 |
25 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,040 |
23 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.9 (+9.38%) | 485 |