Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | USD | 10.3 | 10.3 | 9.6 | 9.6 | 9.6 | -0.7 (-6.80%) | 1,461 |
18 Mar 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,592 |
16 Mar 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 467 |
13 Mar 2009 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 400 |
12 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 250 |
10 Mar 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,380 |
6 Mar 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 423 |
5 Mar 2009 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 4,700 |
4 Mar 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 9 | 10.8 | 9 | 10.8 | 10.8 | +0.4 (+3.85%) | 1,436 |
27 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 1,300 |
24 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 495 |
19 Feb 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 21,000 |
18 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 9.8 | 10.9 | 9.8 | 10.5 | 10.5 | +0.5 (+5%) | 3,824 |
16 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 1,000 |
6 Feb 2009 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 1,250 |