Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.7 (-6.48%) | 3,640 |
3 Feb 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 501 |
28 Jan 2009 | USD | 10.9 | 10.9 | 10.3 | 10.9 | 10.9 | 0.0 (0.0%) | 1,795 |
27 Jan 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 35 |
26 Jan 2009 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 10 | 11 | 10 | 11 | 11 | +0.7 (+6.80%) | 4,682 |
22 Jan 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.6 (-5.50%) | 500 |
21 Jan 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 200 |
20 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 550 |
15 Jan 2009 | USD | 10.1 | 11.2 | 10.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,190 |
14 Jan 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 400 |
12 Jan 2009 | USD | 10.3 | 11 | 10.3 | 11 | 11 | -0.2 (-1.79%) | 1,500 |
9 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 10.3 | 11.2 | 9 | 11.2 | 11.2 | -0.1 (-0.88%) | 7,659 |
7 Jan 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 750 |
6 Jan 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.8 (+7.62%) | 700 |
2 Jan 2009 | USD | 11 | 11 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 4,020 |
1 Jan 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 10.8 | 11.5 | 10.5 | 11.5 | 11.5 | +1.7 (+17.35%) | 1,936 |
29 Dec 2008 | USD | 9.8 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,257 |
26 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |