Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,200 |
22 Dec 2008 | USD | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 4,000 |
19 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 217 |
18 Dec 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 10.4 | 11 | 10 | 11 | 11 | -0.4 (-3.51%) | 4,015 |
16 Dec 2008 | USD | 11 | 11.4 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 2,200 |
15 Dec 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 10.3 | 11.4 | 10.3 | 11.4 | 11.4 | +1.1 (+10.68%) | 2,000 |
11 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 494 |
10 Dec 2008 | USD | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | -0.8 (-7.14%) | 1,006 |
9 Dec 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 479 |
8 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 810 |
5 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 447 |
4 Dec 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 12 | 12 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,920 |
2 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,500 |
28 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,000 |
27 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 7,250 |
26 Nov 2008 | USD | 10.5 | 10.5 | 10.3 | 10.5 | 10.5 | -0.5 (-4.55%) | 700 |
25 Nov 2008 | USD | 11.2 | 11.2 | 11 | 11 | 11 | -1 (-8.33%) | 11,700 |
24 Nov 2008 | USD | 11.6 | 12 | 11.6 | 12 | 12 | +0.5 (+4.35%) | 1,200 |
21 Nov 2008 | USD | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 8,300 |
20 Nov 2008 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 800 |
19 Nov 2008 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 4,000 |
18 Nov 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -1 (-7.69%) | 3,700 |
14 Nov 2008 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.4 (+3.17%) | 9,500 |