| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | USD | 12.1 | 12.6 | 11.5 | 12.6 | 12.6 | +0.3 (+2.44%) | 6,000 |
| 12 Nov 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.5 (+4.24%) | 2,000 |
| 11 Nov 2008 | USD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.8 (-6.35%) | 1,227 |
| 10 Nov 2008 | USD | 12.4 | 14.2 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,670 |
| 7 Nov 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,188 |
| 6 Nov 2008 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 12,500 |
| 5 Nov 2008 | USD | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 6,305 |
| 4 Nov 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 3 Nov 2008 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,750 |
| 30 Oct 2008 | USD | 12.9 | 14.5 | 12.9 | 14.5 | 14.5 | +1.3 (+9.85%) | 5,900 |
| 29 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.5 (+12.82%) | 1,000 |
| 28 Oct 2008 | USD | 11.3 | 12.5 | 11.3 | 11.7 | 11.7 | -2.3 (-16.43%) | 1,649 |
| 27 Oct 2008 | USD | 13 | 14 | 11.1 | 14 | 14 | 0.0 (0.0%) | 1,400 |
| 24 Oct 2008 | USD | 13 | 14 | 13 | 14 | 14 | +0.3 (+2.19%) | 2,706 |
| 23 Oct 2008 | USD | 14.6 | 14.6 | 13.7 | 13.7 | 13.7 | -1.2 (-8.05%) | 3,103 |
| 22 Oct 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 675 |
| 21 Oct 2008 | USD | 15.4 | 15.7 | 15 | 15 | 15 | +0.6 (+4.17%) | 2,487 |
| 20 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.7 (+5.11%) | 494 |
| 17 Oct 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 14 | 14 | 13 | 13.7 | 13.7 | -0.3 (-2.14%) | 2,692 |
| 15 Oct 2008 | USD | 13.3 | 15.5 | 12.2 | 14 | 14 | +1.9 (+15.70%) | 3,894 |
| 14 Oct 2008 | USD | 14.5 | 16 | 12.1 | 12.1 | 12.1 | -2.3 (-15.97%) | 22,560 |
| 13 Oct 2008 | USD | 13.5 | 14.5 | 13.4 | 14.4 | 14.4 | +2.8 (+24.14%) | 6,771 |
| 10 Oct 2008 | USD | 12.1 | 15 | 11.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 3,560 |
| 9 Oct 2008 | USD | 11.8 | 11.8 | 10 | 11.1 | 11.1 | -1.3 (-10.48%) | 15,100 |
| 8 Oct 2008 | USD | 14.7 | 14.7 | 10.8 | 12.4 | 12.4 | -2.4 (-16.22%) | 3,500 |
| 7 Oct 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 586 |
| 6 Oct 2008 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 3,309 |
| 3 Oct 2008 | USD | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | -2.4 (-13.41%) | 1,500 |
