| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.1 (-5.79%) | 500 |
| 1 Oct 2008 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +1 (+5.56%) | 2,000 |
| 30 Sep 2008 | USD | 18 | 18.3 | 17.1 | 18 | 18 | -2 (-10%) | 9,500 |
| 29 Sep 2008 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,660 |
| 26 Sep 2008 | USD | 21 | 21 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,500 |
| 25 Sep 2008 | USD | 22 | 22 | 21 | 21 | 21 | -1.5 (-6.67%) | 4,000 |
| 24 Sep 2008 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 1,510 |
| 23 Sep 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 500 |
| 22 Sep 2008 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | -0.2 (-0.92%) | 1,000 |
| 19 Sep 2008 | USD | 20.4 | 21.8 | 20.4 | 21.7 | 21.7 | +0.2 (+0.93%) | 1,500 |
| 18 Sep 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 550 |
| 17 Sep 2008 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 800 |
| 16 Sep 2008 | USD | 22.7 | 22.7 | 22 | 22 | 22 | -0.8 (-3.51%) | 1,600 |
| 15 Sep 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 500 |
| 12 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 1,000 |
| 11 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 500 |
| 10 Sep 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
| 9 Sep 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 24 | 25.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 5,800 |
| 5 Sep 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 24 | 24.7 | 24 | 24 | 24 | +0.5 (+2.13%) | 3,500 |
| 3 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 550 |
| 1 Sep 2008 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,696 |
| 29 Aug 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 2,000 |
| 25 Aug 2008 | USD | 23.5 | 24 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,804 |
| 22 Aug 2008 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 2,500 |
